FII HSI Logistica (HSLG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -0.592592592593 | 81 | 84.44 | 79.8 | 6905 | 82.92038872 | FU |
4 | -1.48 | -1.80487804878 | 82 | 84.44 | 78.58 | 8398 | 81.48325175 | FU |
12 | -4.79 | -5.6148165514 | 85.31 | 88.24 | 78.58 | 6867 | 83.75760822 | FU |
26 | -9.28 | -10.3340757238 | 89.8 | 92.92 | 78.58 | 6999 | 86.13667952 | FU |
52 | -9.28 | -10.3340757238 | 89.8 | 99.96 | 78.58 | 7525 | 90.41318155 | FU |
156 | -4.48 | -5.27058823529 | 85 | 100.88 | 73.15 | 7725 | 89.02382921 | FU |
260 | -24.98 | -23.6777251185 | 105.5 | 115.5 | 73.15 | 8835 | 93.89868871 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.