Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.59 | -2.71062271062 | 95.55 | 95.96 | 87.41 | 15 | 93.53236842 | FU |
4 | -1.23 | -1.30587111158 | 94.19 | 98 | 85 | 30 | 93.4986755 | FU |
12 | -6.04 | -6.10101010101 | 99 | 102 | 85 | 59 | 97.20673001 | FU |
26 | -8.5 | -8.3776857875 | 101.46 | 109.63 | 82 | 163 | 94.74537589 | FU |
52 | -12.04 | -11.4666666667 | 105 | 109.63 | 82 | 182 | 99.3908298 | FU |
156 | -11.04 | -10.6153846154 | 104 | 114 | 82 | 1040 | 105.51207828 | FU |
260 | -12.54 | -11.8862559242 | 105.5 | 114 | 82 | 1094 | 105.73383988 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.