Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,200 |
|
|||||
| News | - | ||||||
| Day High | 7.15 | Low High |
|||||
| Day Low | 7.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.56% | 7.06 | 15:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.01 | 7.15 | 7.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 222 | 43,200 | R$ 7.07 | R$ 305,294 | - | 5.35 - 10.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:07 | 100 | R$ 7.06 | BRL |
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Loading Messages....
Historical ALLD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.35 | 7.01 | 7.16 | 81,700 | -0.16 | -2.22% |
| 1 Month | 7.73 | 7.77 | 7.01 | 7.40 | 124,574 | -0.67 | -8.67% |
| 3 Months | 7.13 | 10.18 | 6.58 | 8.27 | 136,864 | -0.07 | -0.98% |
| 6 Months | 6.15 | 10.18 | 6.08 | 8.01 | 86,502 | 0.91 | 14.80% |
| 1 Year | 5.96 | 10.18 | 5.35 | 7.54 | 64,102 | 1.10 | 18.46% |
| 3 Years | 19.10 | 39.60 | 4.50 | 19.27 | 146,303 | -12.04 | -63.04% |
| 5 Years | 18.00 | 39.60 | 4.50 | 19.23 | 144,709 | -10.94 | -60.78% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
