Fundo Invest Nordeste Fi... Stock Quote FNOR11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Nordeste Finor (FNOR11) Quote

Fundo Invest Nordeste Finor (FNOR11)

0.85

0.04

( 4.94% )

Updated: 09:55:42

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.85

Bid

0.93

Ask

0.93

Volume

910,000

0.80 Day's Range 0.94

0.59 52 Week Range 1.34

Previous Close

0.81

Open

0.81

Last Trade

Last Trade Time

09:55:38

Average Volume (3m)

29,765,036

Financial Volume

R$ 788,970

VWAP

0.867

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.49438202247	0.89	0.95	0.8	17703000	0.85447306	FU
4	-0.21	-19.8113207547	1.06	1.26	0.8	13914278	0.93428417	FU
12	-0.07	-7.60869565217	0.92	1.26	0.8	29765036	0.86774873	FU
26	-0.07	-7.60869565217	0.92	1.34	0.8	17665756	0.89987262	FU
52	0.13	18.0555555556	0.72	1.34	0.59	10572908	0.8869052	FU
156	0.06	7.59493670886	0.79	1.34	0.4	41672291	0.84194162	FU
260	0.62	269.565217391	0.23	1.34	0.14	84037229	0.47862015	FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?

The current share price of Fundo Invest Nordeste Fi... is R$ 0.85

What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?

Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.59 (38.26%)	37k
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 42.67 (10.83%)	1.75M
FRIO3Metalfrio Solutions Sa	R$ 200.00 (8.11%)	600
BIED3Bioma Educacao S.A	R$ 4.35 (7.94%)	5.7k
ATMP3ATMA Participacoes S.A.	R$ 1.00 (-9.09%)	500
AALR3Allianca Saude e Participacoes S.A.	R$ 9.51 (-6.12%)	12.6k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.96 (-5.13%)	18.9k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	38.5k
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	28.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	17.17M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.28M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.49 (-3.87%)	8.42M
MGLU3Magaz Luiza	R$ 6.79 (-2.72%)	7.25M

linkvest

linkvest 30 seconds ago

Being walked down by some ASKhole again..

glenn1919

glenn1919 34 seconds ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

PennyMillions852

PennyMillions852 37 seconds ago

Damn .0047 FTI .0036, who dumped??

87 LC2

87 LC2 42 seconds ago

Looks like we a 7M+ hit at 5

gp22

gp22 44 seconds ago

$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.

gp22

gp22 44 seconds ago

$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.

LetGoodTimesRoll

LetGoodTimesRoll 58 seconds ago

style="font-size: 16px"Seamus Clause 🎅 is STILL coming!!
style="font-size: 16px"

style="font-size: 16px"$RNVA ==>$FOXO $$$$$$$$
style="font-size: 16px"

style="font-size: 16px"Merry Holidaze!!

PennyMillions852

PennyMillions852 1 minute ago

Geez massive typical DUMP after a move up this morning!!

Hopeforthefuture3

Hopeforthefuture3 1 minute ago

Well, it is news but not really what had hoped for. I was hoping the news would be MHRA decision and not more financing and likely dilution

kennyt 335

kennyt 335 1 minute ago

Very nice sharkey1 ELTP$$$$$$$$$$$$$$

diamondguru-one

diamondguru-one 1 minute ago

$7.00 on the way.......

getmoreshares

getmoreshares 1 minute ago

one trade today-- only the hardcore are looking to add. expect a few more tax trades in the next week- currently bidding above the MM at .0142-- they are no upping their bid like they did on the 24th ----I am bid sitting at .0144- 100k shares

georgie18

georgie18 2 minutes ago

Nice...may get a dip to fill this morning gap...🥳

subslover

subslover 2 minutes ago

Laser Photonics Scores Order From Walsh Service Solutions
Laser Cleaning Technology Reduces Eco Footprint of Infrastructure Maintenance Near Waterways

ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (LPC), a leading global developer of industrial las

georgie18

georgie18 2 minutes ago

Nice...may get a dip to fill this morning gap...🥳

wadegarret

wadegarret 2 minutes ago

PSIX($24.50)- anyone buying this 30% dip ?

glenn1919

glenn1919 2 minutes ago

vuzi.....zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134

Investor082

Investor082 2 minutes ago

Does not matter. This means there will be no cash injection from BP, and that was the only hope for siginificant and sustained price appreciation. They wont have funds to run any combo trials! And therefore there wont be much upside at the UK approval because no BP wants to support them. BPs don't s

chemist72

chemist72 2 minutes ago

In all honesty, a letter to Linh from shareholders would probably not accomplish anything helpful.

However, if we filled out the OIEA complaint form and checked the following box, it might at least get his attention:
Yes, send the form to the firm or company. https://help.sec.

EvalynWilliamson

EvalynWilliamson 2 minutes ago

Exciting times ahead! AITX will showcase its vision and momentum at the January 15 Investor Presentation.

misterfishman

misterfishman 2 minutes ago

nobody want to see them lol.

EvalynWilliamson

EvalynWilliamson 2 minutes ago

AITX is shaping the future of AI-driven security—join their January 15 event to see their progress firsthand.

rocioyogi

rocioyogi 2 minutes ago

Yes, should be pretty much right on the money mid 90s

EvalynWilliamson

EvalynWilliamson 3 minutes ago

Get ready to witness AITX’s cutting-edge AI solutions as they unveil their future plans on January 15.

Fundo Invest Nordeste Fi...

Delayed Upgrade Clock