Fundo Invest Nordeste Finor (FNOR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.03 | 1.04 | 0.92 | 1464000 | 1.03632343 | FU |
4 | 0.21 | 25.6097560976 | 0.82 | 1.04 | 0.82 | 14395222 | 0.89584719 | FU |
12 | 0.06 | 6.18556701031 | 0.97 | 1.1 | 0.8 | 28696948 | 0.8664872 | FU |
26 | 0.23 | 28.75 | 0.8 | 1.34 | 0.71 | 16374228 | 0.88847783 | FU |
52 | 0.3 | 41.095890411 | 0.73 | 1.34 | 0.59 | 9931280 | 0.86433058 | FU |
156 | 0.35 | 51.4705882353 | 0.68 | 1.34 | 0.4 | 42445910 | 0.83667688 | FU |
260 | 0.81 | 368.181818182 | 0.22 | 1.34 | 0.14 | 87712580 | 0.46471181 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.