Fundo Invest Nordeste Finor (FNOR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -6.81818181818 | 0.88 | 0.88 | 0.77 | 5678600 | 0.86883352 | FU |
4 | -0.09 | -9.89010989011 | 0.91 | 0.97 | 0.69 | 10065563 | 0.80055325 | FU |
12 | -0.08 | -8.88888888889 | 0.9 | 1.26 | 0.69 | 32478074 | 0.86169347 | FU |
26 | -0.18 | -18 | 1 | 1.26 | 0.69 | 17841081 | 0.88376348 | FU |
52 | 0.13 | 18.8405797101 | 0.69 | 1.34 | 0.59 | 10784622 | 0.88657865 | FU |
156 | 0.02 | 2.5 | 0.8 | 1.34 | 0.4 | 40953435 | 0.84283378 | FU |
260 | 0.6 | 272.727272727 | 0.22 | 1.34 | 0.14 | 83404186 | 0.48108484 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.