ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0.82
-0.05
( -5.75% )
Updated: 15:19:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.82
Bid
0.83
Ask
0.86
Volume
1,074,000
0.82 Day's Range 0.87
0.59 52 Week Range 1.34
Previous Close
0.87
Open
0.87
Last Trade
1000
@
0.82
Last Trade Time
Average Volume (3m)
32,478,074
Financial Volume
R$ 888,198
VWAP
0.827

FNOR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-6.818181818180.880.880.7756786000.86883352FU
4-0.09-9.890109890110.910.970.69100655630.80055325FU
12-0.08-8.888888888890.91.260.69324780740.86169347FU
26-0.18-1811.260.69178410810.88376348FU
520.1318.84057971010.691.340.59107846220.88657865FU
1560.022.50.81.340.4409534350.84283378FU
2600.6272.7272727270.221.340.14834041860.48108484FU

FNOR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Nordeste Fi... share price?
The current share price of Fundo Invest Nordeste Fi... is R$ 0.82
What is the 1 year trading range for Fundo Invest Nordeste Fi... share price?
Fundo Invest Nordeste Fi... has traded in the range of R$ 0.59 to R$ 1.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
PMAM3Paranapanema Sa
R$ 1.46
(14.06%)
979k
MBLY3Mobly S.A.
R$ 1.51
(5.59%)
175.2k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
748.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.2k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
93.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
42.57M
VALE3Vale SA
R$ 51.49
(-0.06%)
28.67M
ABEV3Ambev SA
R$ 11.21
(0.45%)
22.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.09
(0.406064%)
19.52M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.23M

Discussion

View Full Feed
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 3 minutes ago
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 3 minutes ago
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 3 minutes ago
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 3 minutes ago
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 3 minutes ago
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 3 minutes ago
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 3 minutes ago
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 4 minutes ago
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 5 minutes ago
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 5 minutes ago
So I have been told
baltimorebullet baltimorebullet 5 minutes ago
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 5 minutes ago
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 5 minutes ago
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 5 minutes ago
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 6 minutes ago
Not today, still up 4%
FNMA
king_kong king_kong 6 minutes ago
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 6 minutes ago
Good post.
WNFT
chilar4567 chilar4567 6 minutes ago
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 6 minutes ago
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 6 minutes ago
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 6 minutes ago
How low will Netlist go?

Your Recent History

Delayed Upgrade Clock