Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie (ESGE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.864864864865 | 9.25 | 9.4 | 9.09 | 25376 | 9.14069459 | FU |
4 | 0.82 | 9.6357226792 | 8.51 | 9.4 | 8.51 | 22705 | 9.09530779 | FU |
12 | 0.89 | 10.5450236967 | 8.44 | 9.4 | 8.05 | 21404 | 8.67177085 | FU |
26 | 1.87 | 25.0670241287 | 7.46 | 9.4 | 7.12 | 17455 | 8.36027617 | FU |
52 | 2.57 | 38.0177514793 | 6.76 | 9.4 | 6.35 | 19716 | 7.55558245 | FU |
156 | -0.69 | -6.88622754491 | 10.02 | 10.48 | 6.14 | 42230 | 7.63882045 | FU |
260 | -0.69 | -6.88622754491 | 10.02 | 10.48 | 6.14 | 42230 | 7.63882045 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.