ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie

Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie (ESGE11)

9.33
0.14
(1.52%)
Closed October 20 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.33
Bid
9.20
Ask
9.40
Volume
10,234
9.30 Day's Range 9.33
6.35 52 Week Range 9.40
Previous Close
9.19
Open
9.30
Last Trade
107
@
9.33
Last Trade Time
Average Volume (3m)
21,404
Financial Volume
R$ 95,473
VWAP
9.329

ESGE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.8648648648659.259.49.09253769.14069459FU
40.829.63572267928.519.48.51227059.09530779FU
120.8910.54502369678.449.48.05214048.67177085FU
261.8725.06702412877.469.47.12174558.36027617FU
522.5738.01775147936.769.46.35197167.55558245FU
156-0.69-6.8862275449110.0210.486.14422307.63882045FU
260-0.69-6.8862275449110.0210.486.14422307.63882045FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
nidan7500 nidan7500 5 minutes ago
Like the man said..."The first step in solving a problem is recognizing that one exists."...

https://www.forbes.com/sites/johnlamattina/2022/09/22/why-is-biopharma-paying-75-of-the-fdas-drug-division-budget/

AVXL
Lykiri Lykiri 5 minutes ago
Thanks Sentiment. Sure! I have seen on X that Lisa, Todd's wife, has cleared up any confusion regarding family ties.
Just to clear up any confusion, Annie is a dear friend who worked with my sister, Paula, to start a GoFundMe for my husband, Todd.

The intro to the GFM, that sta
NWBO
Pascal2 Pascal2 5 minutes ago
LET SEE ... TIME FLY ... SOON AGAIN END OF OCTOBER
STEV
JV44 JV44 5 minutes ago
Trying to put a value on these Fire products alone is tough too...IMHO might be a buck or two $$ added to eventual PPS...GLTUA 🫡
MGON
blackhawks blackhawks 6 minutes ago
He also 'fast tracked' the Covid virus through his tragic decision to downplay it and, worse, ridicule public heath measures to mitigate it and riff about non-remedies. ANY president would have fast tracked what the pharm companies proposed to Trump and NO president would have been silent about gett
HD2001 HD2001 6 minutes ago
New video https://www.instagram.com/reel/DBWIN9QRppJ/?igsh=bzY0OW43NnBvOG40
AZRH
getmoreshares getmoreshares 6 minutes ago
Ok if the limit is 35: or 45
https://x.com/dimebagden/status/1847982063497924844
Scope08 Scope08 9 minutes ago
Nrdc, earlier this year you were on the fence…you’ve since jumped over to the dead grass side, and you’ve been doubling down on that decision ever since with support from your cronies Wish Wash Dice, Angry Dan, and Tadpole. They’re using you. Nothing wrong with stepping back and reassessing your o
LWLG
Giovanni Giovanni 10 minutes ago
Does 3DX have the correct equipment to produce 17-4 PH stainless steel ?

If not what would it cost them to equipt themselves?

Thank you.
DDDX
Rkramden Rkramden 10 minutes ago
Bots



https://www.linkedin.com/posts/movellainc_robot-humanoidrobot-robotics-activity-7246789006061965313-g9cn?utm_source=share&utm_medium=member_android
MVLA
EZ2 EZ2 13 minutes ago
5-20-45-22
luvwetscent luvwetscent 13 minutes ago
Still no link to the "bchoe report"
ELTP
oilin07 oilin07 15 minutes ago
Huge blessings coming our way soon.
BLLB
mascale mascale 19 minutes ago
Common morality starts at the bottom and works toward the top. One stock sub-penny, one stock multiple dollars: Then both go up $10.00(?).
HIRU
highlandernew highlandernew 19 minutes ago
••••••> $4.36267? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANI
AMC
Timing101 Timing101 19 minutes ago
Noted... Time will Tell. A Real Shame what it is today . Lets See.
ENZC
EOT EOT 20 minutes ago
“LMAO>>>"Allegations..." “

Cool little grinding skit lol. It fits perfect for any emotional Kblb bashers. Can not deny Kblb’s great and impressive success!! So any deceptive grinding and twisting Kblb could most likely come from a place of incompetence…. Definitely a character flaw th
KBLB
Steve1978 Steve1978 22 minutes ago
The funding difficulties that the company has faced to raise the $15 million required to kick off the West Virginia state issued contract will soon be behind us (literally as soon as this week). If this is correct, the funding challenges that many OTC companies have to raise funds that require the c
CLNV
marzan marzan 23 minutes ago
CVS CareMark requires Brand Penalty Exception from my doctor after he faxed them his Authorization for brand V some 3 months ago. CVS Caremark adds more work for the doctors thus discouraging both the patient and the doctors pursue brand V which is not fair. Can Brand Penalty Exception prove the
CVS
ITYS ITYS 24 minutes ago
STEAL, one more DD lesson..THIS IS HUGE...you see MEGOLA is going to do it all themselves with new lumber companies like say Georgia Pacific or one of the top 5 big boys and Conboy will be obsolete.

HE HAD his chance and screwed everyone over...ALL FACTS

GEVI is his sad
GEVI
thistraderknowsall thistraderknowsall 26 minutes ago
WOW SUKU crypto Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$
manibiotech manibiotech 26 minutes ago
That’s what I was also saying , implying
NWBO
Krombacher Krombacher 27 minutes ago
SSC, your repeated dismissal of the true value of ERHC and its assets shows either a lack of understanding of the market dynamics at play or a deliberate attempt to undermine the reality of what’s about to happen. You’re clinging to these claims that everything ERHC touches is worthless because the
ERHE

Your Recent History

Delayed Upgrade Clock