Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.38% | 8.02 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.97 | 7.82 | 8.03 | 8.02 | 7.99 |
ESGE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.11 | 7.71 | 7.99 | 22,307 | 0.14 | 1.78% |
| 1 Month | 7.85 | 8.11 | 7.59 | 7.87 | 14,435 | 0.17 | 2.17% |
| 3 Months | 7.22 | 8.11 | 7.10 | 7.56 | 14,538 | 0.80 | 11.08% |
| 6 Months | 6.98 | 8.11 | 6.51 | 7.17 | 18,167 | 1.04 | 14.90% |
| 1 Year | 6.95 | 8.11 | 6.35 | 6.95 | 21,587 | 1.07 | 15.40% |
| 3 Years | 10.02 | 10.48 | 6.14 | 7.58 | 45,541 | -2.00 | -19.96% |
| 5 Years | 10.02 | 10.48 | 6.14 | 7.58 | 45,541 | -2.00 | -19.96% |
ESGE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.02 | 0.03 | 0.38% | 7.97 | 8.03 | 7.82 | 19,709 |
| Jun 13 2024 | 7.99 | -0.06 | -0.75% | 7.92 | 8.06 | 7.92 | 12,169 |
| Jun 12 2024 | 8.05 | 0.16 | 2.03% | 8.01 | 8.11 | 8.01 | 43,866 |
| Jun 11 2024 | 7.89 | -0.08 | -1.00% | 7.81 | 7.89 | 7.81 | 5,410 |
| Jun 10 2024 | 7.97 | 0.10 | 1.27% | 7.71 | 8.00 | 7.71 | 37,909 |
| Jun 07 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 12,181 |
| Jun 06 2024 | 7.87 | -0.02 | -0.25% | 7.84 | 7.87 | 7.82 | 16,846 |
| Jun 05 2024 | 7.89 | 0.16 | 2.07% | 7.86 | 7.89 | 7.85 | 5,307 |
| Jun 04 2024 | 7.73 | -0.03 | -0.39% | 7.61 | 7.73 | 7.61 | 13,258 |
| Jun 03 2024 | 7.76 | 0.07 | 0.91% | 7.69 | 7.76 | 7.69 | 10,140 |
| May 31 2024 | 7.69 | -0.01 | -0.13% | 7.64 | 7.69 | 7.64 | 4,681 |
| May 29 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.71 | 7.69 | 8,675 |
| May 28 2024 | 7.75 | -0.06 | -0.77% | 7.77 | 7.77 | 7.75 | 3,281 |
| May 27 2024 | 7.81 | 0.01 | 0.13% | 7.64 | 7.81 | 7.64 | 312 |
| May 24 2024 | 7.80 | 0.03 | 0.39% | 7.59 | 7.80 | 7.59 | 55,108 |
| May 23 2024 | 7.77 | -0.02 | -0.26% | 7.79 | 7.79 | 7.74 | 7,996 |
| May 22 2024 | 7.79 | 0.01 | 0.13% | 7.83 | 7.84 | 7.79 | 12,472 |
| May 21 2024 | 7.78 | -0.04 | -0.51% | 7.77 | 7.78 | 7.73 | 8,708 |
| May 20 2024 | 7.82 | -0.03 | -0.38% | 7.85 | 7.85 | 7.80 | 5,789 |
| May 17 2024 | 7.85 | -0.01 | -0.13% | 7.85 | 7.85 | 7.83 | 10,150 |
| May 16 2024 | 7.86 | 0.02 | 0.26% | 7.84 | 7.86 | 7.84 | 4,610 |
