ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Equatorial Energia

Equatorial Energia (EQTL3R)

32.23
0.00
(0.00%)
Closed April 03 4:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.23
Bid
0.00
Ask
0.00
Volume
37,080,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.23
Open
-
Last Trade
4635000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQTL3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EQTL3R - Frequently Asked Questions (FAQ)

What is the current EQUATORIAL ON share price?
The current share price of EQUATORIAL ON is R$ 32.23
What is the 1 year trading range for EQUATORIAL ON share price?
EQUATORIAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.57
(19.40%)
46.15k
DASA11Diagnosticos da America S.A
R$ 0.08
(14.29%)
79.5k
SYNE3SYN Prop E Tech S.A
R$ 5.34
(9.43%)
58.38k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.09
(9.07%)
26.9k
CGAS3Cia Gas Sao Paulo Comgas
R$ 141.99
(7.58%)
100
PEAB3Cia Participacoes Alianca Bahia
R$ 36.88
(-19.83%)
19.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
5.74k
BSLI3Banco De Brasilia SA
R$ 11.50
(-16.30%)
37.16k
GFSA3Gafisa S.A.
R$ 2.13
(-15.48%)
5.16k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 31.00
(-11.15%)
2.2k
HBSA3Hidrovias DO Brasil SA
R$ 2.26
(-1.31%)
2.71M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.55
(-1.50%)
2.42M
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A.
R$ 8.21
(2.75%)
1.55M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.56
(-0.52%)
851.4k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.97
(3.46%)
815.1k

Discussion

View Full Feed
rikkie rikkie 2 minutes ago
And what are you ?
LWLG
gregcod gregcod 3 minutes ago
IJ,Iris Jancik was the CEO of a major desalination company, and John Burbas has been working with Terra Lithium with his permits so this all seems to be adding up..the pieces to the puzzle could bring multiple partners for IBAT..Pantera in Arkansas might have Kochs money and DLE tech ..but IBATs te
IBATF
Seminole Red Seminole Red 5 minutes ago
another one Exposed and trying to hide it with a payoff.....
$2.00 or no deal $2.00 or no deal 5 minutes ago
Nobody gives two sh*ts about Pfizer or their worthless shares.

The HIGHER the dividend the MORE money you lose:

2-Year: (-39.46%)
3-Year: (-55.23%)
5-Year: (-30.21%)
10-Year: (-27.20%)

Pfizer pays a dividend of 6.96% annual
ELTP
SkeBallLarry SkeBallLarry 6 minutes ago
Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
SkeBallLarry SkeBallLarry 7 minutes ago
Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
SkeBallLarry SkeBallLarry 8 minutes ago
Doug Emhoff's law firm Willkie Farr & Gallagher >

reaches deal with Trump >
https://finance.yahoo.com/news/trump-says-reached-settlement-deal-210256246.html?fr=sycsrp_catchall
SkeBallLarry SkeBallLarry 10 minutes ago
Yes, I watched it, K2 ~ Good Morning All .. !!
ShadowWatcher98 ShadowWatcher98 11 minutes ago
TRADING IS "HALTED" ON "WiMi Hologram Cloud" ( WIMI )... IT SAYS LAST QUOTE ( $0.3881 )..

I THINK THEY ARE GOING TO "ANNOUNCE" THEIR "REVERSE SPLIT" "DATE"...

ADVISE GETTING OUT OF "MicroCloud Hologram" ( HOLO ), BEFORE THEY DO THE SAME THING
HOLO WIMI
$2.00 or no deal $2.00 or no deal 12 minutes ago
Teach me how to IB_
Teach-me teach-me how to IB_.......
Teach me how to IB_
Teach-me teach-me how to IB_.......

Looks like Dougie Plassche knew what he was doing !!!!!!!!!!!!!!

You should call him up and ask him to teach ya:

https://w
ELTP
ombowstring ombowstring 12 minutes ago
‘Absolutely nothing good’ coming out of Trump’s tariff announcement: Analysts react to latest U.S. levies

https://www.cnbc.com/2025/04/03/absolutely-nothing-good-coming-out-of-trumps-tariff-announcement-analysts-react-to-latest-us-levies.html

Analysts generally had a pe
SkeBallLarry SkeBallLarry 12 minutes ago
Very good article, Dingbatt .. !!
ADVFN_chris0805 ADVFN_chris0805 13 minutes ago
First post here but I have been a long term holder & always been positive about the assets we have. I follow Pantheon on the Discord & Telegram channels also, as well as the UK ADVFN boards. There is a wealth of great informative posters on these forums & I'm sure much will appear on this BB in due
PTHRF
$2.00 or no deal $2.00 or no deal 14 minutes ago
Why haven't you been reading my posts?

I already reported on this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

- "The political uncertainty is pushing some deals out by a few months or even quarters , said the four bankers, w
ELTP
$2.00 or no deal $2.00 or no deal 20 minutes ago
Look at this bullsh*t: Nasrat used the phrase "couple of years" in 2017 AND 2024.

2017: "We WILL be on the Nasdaq in a couple of years and we WILL be in dollarland around that time in a couple of years ."

2025: 8 freaking years later..................NO NASDAQ AND
ELTP
dukeb dukeb 23 minutes ago
Right away I checked the date of that article and, yeah. April 1.

However:
I don't think I've heard of ANY stores in suburban mall-type situations charging for their very plentiful parking

In the New Jersey Meadowlands, a giant shopping and entertainment complex
Ribo Ribo 23 minutes ago
Shibue Couture, Inc. a wholly owned subsidiary of $CIVX

https://www.shibuecouture.com/
CIVX
Stanny belgium Stanny belgium 28 minutes ago
Complete confidence in Yves. In the past I thought several times under Lebby that we were very close, but probably at the moment under Yves we have never been so close!! Good luck to the longs💪
LWLG
$2.00 or no deal $2.00 or no deal 30 minutes ago
No Nasdaq, Continued Manipulation.

Look at the volume. It's being manipulated down. Welcome to the otc.
ELTP
$2.00 or no deal $2.00 or no deal 31 minutes ago
Agreed.

100 PERCENT of this board is NEVER going to invest in a penny stock EVER AGAIN.

We've all learned our lesson the hard way.

My first and last one also
ELTP
$2.00 or no deal $2.00 or no deal 32 minutes ago
You can't time the motha phuckin market.

Buy, hold, and wait for the GUARANTEED buyout.

Thanks.

Don’t care that I am down $15,000 and more as the weeks go on, but it does suck knowing I could have had so many more shares if I knew May 2025 was when I shou
SMH
dukeb dukeb 33 minutes ago
Johnson knows that with a single phone call, Dump can put the Speaker position up for grabs. Like every other (R) in D.C., with few exceptions, they are there to line their own pockets and hold onto power. The Country be damned.

THAT is how big a suckup MAGA Mike is.
lovethatgreen lovethatgreen 34 minutes ago
Otcn like the energizer bunny . And then we have ascm trying to cut underneath their ask
UMAV