WEG ON Stock Quote WEGE3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Weg Sa (WEGE3) Quote

Weg Sa (WEGE3)

53.44

0.55

(1.04%)

Closed September 11 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

53.44

Bid

53.24

Ask

53.60

Volume

6,069,800

52.61 Day's Range 53.81

31.34 52 Week Range 54.78

Market Cap

Previous Close

52.89

Open

52.61

Last Trade

Last Trade Time

Financial Volume

R$ 323,769,202

VWAP

53.341

Average Volume (3m)

7,174,902

Shares Outstanding

1,483,389,863

Dividend Yield

1.40%

PE Ratio

13.83

Earnings Per Share (EPS)

3.86

Revenue

36.6B

Net Profit

5.73B

Sector

Motors And Generators

Industry

Motors And Generators

Website

www.weg.net

Headquarters

Jaragua Do Sul, Santa Catarina, Bra

Founded

1900

Weg Sa is listed in the Motors And Generators sector of the Brazil Bovespa Exchange with ticker WEGE3. The last closing price for WEG ON was R$52.89. Over the last year, WEG ON shares have traded in a share price range of R$ 31.34 to R$ 54.78.

WEG ON currently has 1,483,389,863 shares outstanding. The market capitalization of WEG ON is R$78.46 billion. WEG ON has a price to earnings ratio (PE ratio) of 13.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	0.963536746647	52.93	54.1	51.95	4742420	53.00373923	CS
4	2.28	4.456606724	51.16	54.78	50.9	6388250	53.19748056	CS
12	14.14	35.9796437659	39.3	54.78	39.02	7174902	48.16828435	CS
26	16.76	45.6924754635	36.68	54.78	36.65	6725713	43.27950323	CS
52	17.87	50.2389654203	35.57	54.78	31.34	6786648	38.99112088	CS
156	14.44	37.0256410256	39	54.78	22.82	7452834	35.72490693	CS
260	41.89	362.683982684	11.55	54.78	11.315	6948467	33.71927378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESTR4Manufatura Brinquedos Estrela Sa	R$ 2.50 (20.77%)	4.6k
NORD3Nordon Inds Metalurgicas Sa	R$ 12.93 (19.72%)	1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 2.15 (12.57%)	49.91k
FRIO3Metalfrio Solutions Sa	R$ 93.00 (9.41%)	6k
WHRL3Whirlpool Sa	R$ 4.76 (8.92%)	27.6k
IFCM11Infracommerce Caxaas S.A.	R$ 0.01 (-50.00%)	58.35k
AMAR11Lojas Marisa S.A.	R$ 0.32 (-15.79%)	4.9k
AMER11Americanas SA	R$ 5.21 (-12.44%)	700
SNSY3Sansuy Sa Ind Plasticos	R$ 12.11 (-4.57%)	1.8k
IRBR3IRB BrasilResseguros SA	R$ 45.98 (-4.39%)	16.45k
RAIL3Rumo S.A.	R$ 21.60 (0.00%)	21.45M
GMAT3Grupo Mateus S.A.	R$ 7.99 (1.40%)	6.33M
CPLE3Cia Paranaense Energia Copel	R$ 9.65 (-0.31%)	2.97M
HBSA3Hidrovias DO Brasil SA	R$ 3.49 (-0.57%)	2.09M
RAPT4Randon Sa Implementos Participacoes	R$ 10.88 (0.740741%)	1.61M

StayHumble

StayHumble 4 minutes ago

Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅ Huzzah✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

Bigfootbud

Bigfootbud 4 minutes ago

geesh!! why buy 1.2BILL if no good? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

norisknorewards

norisknorewards 4 minutes ago

This is an update to me, I'm not convinced it's anything more.

It's also absolutely nothing negative. Bit more patience is needed impo

leverage102

leverage102 4 minutes ago

NSAV Holding
@NSAV_Tech
Congratulations to $NSAV's partner Staynex. Huge news to have
@booking
.com founder, Jeff Hoffman, as their Lead Advisor. Staynex CEO, Yuen Wong, is and will always be a very important part of the $NSAV success story. Thank you.

Bigfootbud

Bigfootbud 5 minutes ago

again? why buy 1.2BILL? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

Bigfootbud

Bigfootbud 5 minutes ago

why buy 1.2BILL? https://fintel.io/doc/sec-al-thani-khalid-nasser-as-2035496-sc-13g-2024-september-03-19969-5864

doc063

doc063 6 minutes ago

You messed this one up, Buzzy. You had something good but blew it.

In my opinion, this is toasted!

newmedman

newmedman 6 minutes ago

That sounds like a gracious offer but I'm really trying to cut down.. Gottta keep an eye on my figure.

Arnold25764

Arnold25764 6 minutes ago

So when is the next r/s?

MrMyers

MrMyers 7 minutes ago

And now we’re down to ….. $31MM! What a disappointing ride.

Alley-oop

Alley-oop 7 minutes ago

Great DD. This can hit $1 easily if they fulfill all developments based on the previous PRs.

hyperopia

hyperopia 7 minutes ago

Another prerequisite now achieved for MAA. ✅️ Thanks!

satter

satter 7 minutes ago

More insane is supporting a fraudster criminal liable for sexual assault, who wants to give tax breaks to wealthy Billionaires and rich Corporations, who wants to re-start massive trade wars that financially hurt consumers, who has no Health Care Plan, and admires dictators.

arizona1

arizona1 7 minutes ago

I really can't wait for the Walz/Vance debate.

Ricorich

Ricorich 7 minutes ago

You belong in a mental facility, you need mental evaluation, who in the fk spends his entire life clawing around boards. You have a serious mental problem.

Nihil8

Nihil8 8 minutes ago

Been more than a few weeks

Nihil8

Nihil8 9 minutes ago

Makes sense since they lied

Nihil8

Nihil8 9 minutes ago

Sounds like u lost ur confidence

newmedman

newmedman 10 minutes ago

LOL Maybe if she would have just waited a bit longer she could have gotten a delivery of fresh fish from her poor little persecuted hero. Bad,bad debate moderators.🤬

Trump Tower ruled 'public nuisance' over fish kills
A Cook County Circuit Court judge agreed with

Greedy G

Greedy G 11 minutes ago

bwmgftw

bwmgftw 12 minutes ago

I don't know about valuations but buying at .0001 and selling at .0002 or .0003
is a realistic opportunity. Expectations here are for maximum failure.
On otc be a contrarian or be a victim. I think we know soon though. $4.5mil
is huge if true. https://x.com/valianteagleinc/statu

Likhitha

Likhitha 12 minutes ago

(continue) You can't deny any of the facts. There is an active fraud case against you and your corp, go ahead to offer your explanation there. In the Complaint of an attorney who dealt a lot with you, you "are not a man of his word". That says a lot about you, the chairman of Interups, which is exac

satter

satter 12 minutes ago

He has not gone Bankrupt. However, a creditor has petitioned the court asking the court to declare Eric and his company insolvent ( Bankrupt ) That won't be decided till sometime in 2025.

In my opinion, it was not the economy that caused the deep financial issues, it was the GestureTe

Delayed Upgrade Clock