Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,092,600 |
|
|||||
| News | - | ||||||
| Day High | 38.99 | Low High |
|||||
| Day Low | 38.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weg Sa | WEGE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 38.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.99 | 38.24 | 38.99 | 38.77 | 38.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,011 | 5,092,600 | R$ 38.65 | R$ 196,823,897 | - | 31.34 - 42.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:59 | 100 | R$ 38.84 | BRL |
Weg Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.44B | 1.48B | - | 36.6B | 5.73B | 3.86 | 10.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WEG ON News
Loading Messages....
Historical WEGE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.87 | 40.00 | 38.00 | 39.11 | 7,452,250 | -0.03 | -0.08% |
| 1 Month | 37.92 | 40.00 | 37.03 | 38.50 | 6,193,416 | 0.92 | 2.43% |
| 3 Months | 33.79 | 40.02 | 33.03 | 37.49 | 6,297,652 | 5.05 | 14.95% |
| 6 Months | 33.45 | 40.02 | 32.09 | 35.81 | 6,034,728 | 5.39 | 16.11% |
| 1 Year | 40.66 | 42.08 | 31.34 | 36.40 | 6,930,667 | -1.82 | -4.48% |
| 3 Years | 35.00 | 42.42 | 22.82 | 34.56 | 7,593,651 | 3.84 | 10.97% |
| 5 Years | 9.385 | 46.93 | 8.835 | 32.08 | 6,673,135 | 29.46 | 313.85% |
Dividends for WEG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2023 | Interim | BRL | 0.297943 | 26/02/2024 | 23/02/2024 | 13/03/2024 |
| 12/12/2023 | Interim | BRL | 0.071941 | 18/12/2023 | 15/12/2023 | 13/03/2024 |
| 19/09/2023 | Interim | BRL | 0.059824 | 25/09/2023 | 22/09/2023 | 13/03/2024 |
| 20/07/2023 | Interim | BRL | 0.145202 | 24/07/2023 | 21/07/2023 | 16/08/2023 |
| 20/06/2023 | Interim | BRL | 0.058294 | 26/06/2023 | 23/06/2023 | 16/08/2023 |
| 14/03/2023 | Interim | BRL | 0.053235 | 20/03/2023 | 17/03/2023 | 16/08/2023 |
| 14/02/2023 | Interim | BRL | 0.226304 | 22/02/2023 | 17/02/2023 | 15/03/2023 |
| 13/12/2022 | Interim | BRL | 0.054353 | 19/12/2022 | 16/12/2022 | 15/03/2023 |
| 20/09/2022 | Interim | BRL | 0.044118 | 26/09/2022 | 23/09/2022 | 15/03/2023 |
| 19/07/2022 | Interim | BRL | 0.131948 | 25/07/2022 | 22/07/2022 | 17/08/2022 |
| 21/06/2022 | Interim | BRL | 0.043294 | 27/06/2022 | 24/06/2022 | 17/08/2022 |
| 22/03/2022 | Interim | BRL | 0.036765 | 28/03/2022 | 25/03/2022 | 17/08/2022 |
| 15/02/2022 | Interim | BRL | 0.205204 | 21/02/2022 | 18/02/2022 | 16/03/2022 |
| 14/12/2021 | Interim | BRL | 0.032 | 20/12/2021 | 17/12/2021 | 16/03/2022 |
| 21/09/2021 | Interim | BRL | 0.020706 | 27/09/2021 | 24/09/2021 | 16/03/2022 |
| 27/07/2021 | Interim | BRL | 0.158175 | 02/08/2021 | 30/07/2021 | 11/08/2021 |
| 22/06/2021 | Interim | BRL | 0.020529 | 28/06/2021 | 25/06/2021 | 11/08/2021 |
| 23/03/2021 | Interim | BRL | 0.033824 | 29/03/2021 | 26/03/2021 | 11/08/2021 |
| 23/02/2021 | Special | BRL | 0.349358 | 01/03/2021 | 26/02/2021 | 10/03/2021 |
| 15/12/2020 | Interim | BRL | 0.036882 | 21/12/2020 | 18/12/2020 | 10/03/2021 |
| 21/07/2020 | Interim | BRL | 0.034471 | 28/09/2020 | 25/09/2020 | 10/03/2021 |
| 21/07/2020 | Interim | BRL | 0.126802 | 27/07/2020 | 24/07/2020 | 12/08/2020 |
| 23/06/2020 | Interim | BRL | 0.038235 | 29/06/2020 | 26/06/2020 | 12/08/2020 |
| 17/03/2020 | Interim | BRL | 0.030235 | 23/03/2020 | 20/03/2020 | 12/08/2020 |
| 18/02/2020 | Special | BRL | 0.167761 | 26/02/2020 | 21/02/2020 | 11/03/2020 |
| 18/12/2019 | Interim | BRL | 0.038235 | 23/12/2019 | 20/12/2019 | 11/03/2020 |
| 18/09/2019 | Interim | BRL | 0.040882 | 23/09/2019 | 20/09/2019 | 11/03/2020 |
| 24/07/2019 | Interim | BRL | 0.089102 | 29/07/2019 | 26/07/2019 | 14/08/2019 |
| 26/06/2019 | Interim | BRL | 0.042882 | 01/07/2019 | 28/06/2019 | 14/08/2019 |
