Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 24.74 | Low High |
|||||
| Day Low | 24.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.40% | 24.72 | 10:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.74 | 24.72 | 24.74 | 24.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 400 | R$ 24.73 | R$ 9,890 | - | 20.80 - 33.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:24 | 300 | R$ 24.72 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN ON News
Loading Messages....
Historical CSRN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 24.82 | 23.81 | 24.79 | 200 | 0.02 | 0.08% |
| 1 Month | 23.52 | 25.40 | 23.01 | 24.27 | 423 | 1.20 | 5.10% |
| 3 Months | 27.00 | 27.89 | 22.01 | 24.35 | 731 | -2.28 | -8.44% |
| 6 Months | 25.80 | 29.84 | 22.01 | 25.27 | 482 | -1.08 | -4.19% |
| 1 Year | 21.90 | 33.87 | 20.80 | 24.51 | 810 | 2.82 | 12.88% |
| 3 Years | 16.91 | 33.87 | 14.24 | 20.57 | 918 | 7.81 | 46.19% |
| 5 Years | 16.10 | 33.87 | 14.00 | 18.74 | 1,097 | 8.62 | 53.54% |
Dividends for COSERN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.13555 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0.135149 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 1.128518 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
| 28/06/2023 | Interim | BRL | 0.145358 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 19/04/2023 | Interim | BRL | 0.960252 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
| 07/03/2023 | Interim | BRL | 0.150465 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.127971 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 27/10/2022 | Interim | BRL | 0.349026 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 26/09/2022 | Interim | BRL | 0.122549 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 1.157604 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.12786 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| Special | BRL | 1.950763 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
| 30/03/2022 | Interim | BRL | 0.133107 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.162524 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 19/11/2021 | Interim | BRL | 0.349026 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
| 30/06/2021 | Interim | BRL | 0.156678 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Final | BRL | 0.167177 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| Special | BRL | 1.210097 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.295236 | 07/01/2021 | 06/01/2021 | |
| Final | BRL | 0.025798 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
| 13/12/2019 | Interim | BRL | 0.138971 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.173931 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
