Fundo Invest Imobiliario Bm Cenesp FII (CNES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.27 | 1.29 | 1.23 | 45337 | 1.24808537 | FU |
4 | -0.19 | -13.0136986301 | 1.46 | 1.48 | 1.23 | 49765 | 1.34601245 | FU |
12 | -0.24 | -15.8940397351 | 1.51 | 1.57 | 1.23 | 55268 | 1.45097438 | FU |
26 | -1.23 | -49.2 | 2.5 | 2.57 | 1.23 | 75531 | 1.60813644 | FU |
52 | -0.71835201 | -36.1280098487 | 1.98835201 | 3.85 | 1.23 | 40881 | 1.654566 | FU |
156 | -2.14748002 | -62.8381148517 | 3.41748002 | 3.85 | 1.23 | 13846 | 1.67082777 | FU |
260 | -5.87822905 | -82.2333617024 | 7.14822905 | 8.54370005 | 1.23 | 8561 | 1.79932234 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.