Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,192 |
|
|||||
| News | - | ||||||
| Day High | 1.64 | Low High |
|||||
| Day Low | 1.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.23% | 1.60 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.60 | 1.64 | 1.61 | 1.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,736 | 69,192 | 1.62 | 111,814 | - | 1.58 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:40 | 100 | 1.60 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CNES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.72 | 1.59 | 1.63 | 67,727 | -0.04 | -2.44% |
| 1 Month | 1.83 | 1.85 | 1.58 | 1.67 | 69,393 | -0.23 | -12.57% |
| 3 Months | 2.80 | 3.85 | 1.58 | 1.86 | 75,848 | -1.20 | -42.86% |
| 6 Months | 1.9728 | 3.85 | 1.58 | 1.87 | 35,836 | -0.37282 | -18.90% |
| 1 Year | 2.4509 | 3.85 | 1.58 | 1.87 | 18,169 | -0.85092 | -34.72% |
| 3 Years | 3.6936 | 3.85 | 1.58 | 1.91 | 6,176 | -2.09 | -56.68% |
| 5 Years | 6.7305 | 8.6283 | 1.58 | 2.24 | 4,021 | -5.13 | -76.23% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
