Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49,178 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.22% | 1.62 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.62 | 1.67 | 1.64 | 1.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,181 | 49,178 | 1.64 | 80,554 | - | 1.58 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 47 | 1.62 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CNES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.67 | 1.58 | 1.64 | 95,277 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.04 | 1.58 | 1.73 | 67,223 | -0.38 | -19.00% |
| 3 Months | 2.69 | 3.85 | 1.58 | 1.88 | 70,322 | -1.07 | -39.78% |
| 6 Months | 1.9737 | 3.85 | 1.58 | 1.88 | 33,105 | -0.35368 | -17.92% |
| 1 Year | 2.331 | 3.85 | 1.58 | 1.89 | 16,788 | -0.71096 | -30.50% |
| 3 Years | 3.6928 | 3.85 | 1.58 | 1.93 | 5,741 | -2.07 | -56.13% |
| 5 Years | 6.5588 | 8.6283 | 1.58 | 2.29 | 3,752 | -4.94 | -75.30% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
