Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,036,700 |
|
|||||
| News | - | ||||||
| Day High | 7.12 | Low High |
|||||
| Day Low | 6.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexco S.A. | DXCO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.68% | 7.01 | 12:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.93 | 7.12 | 7.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,766 | 1,036,700 | R$ 7.05 | R$ 7,303,552 | - | 6.42 - 9.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:16 | 100 | R$ 7.01 | BRL |
Dexco ON News
Loading Messages....
Historical DXCO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.40 | 6.75 | 7.00 | 3,876,560 | -0.02 | -0.28% |
| 1 Month | 7.56 | 7.91 | 6.75 | 7.33 | 2,560,453 | -0.55 | -7.28% |
| 3 Months | 8.18 | 8.41 | 6.75 | 7.50 | 3,365,488 | -1.17 | -14.30% |
| 6 Months | 7.39 | 8.54 | 6.75 | 7.69 | 3,267,902 | -0.38 | -5.14% |
| 1 Year | 9.00 | 9.57 | 6.42 | 7.73 | 3,904,505 | -1.99 | -22.11% |
| 3 Years | 18.3507 | 19.5868 | 5.36 | 9.10 | 4,033,757 | -11.34 | -61.80% |
| 5 Years | 18.3507 | 19.5868 | 5.36 | 9.10 | 4,033,757 | -11.34 | -61.80% |
Dividends for Dexco ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/03/2024 | Special | BRL | 0.071388 | 13/03/2024 | 12/03/2024 | |
| 13/12/2023 | Interim | BRL | 0.215309 | 20/12/2023 | 19/12/2023 | |
| 08/12/2022 | Interim | BRL | 0.339018 | 15/12/2022 | 14/12/2022 | 20/06/2023 |
| 09/12/2021 | Interim | BRL | 1.034144 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
| 09/12/2021 | Interim | BRL | 0.246543 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
| 08/02/2021 | Special | BRL | 0.43443 | 18/02/2021 | 17/02/2021 | 26/02/2021 |
| 08/12/2020 | Interim | BRL | 0.314382 | 14/12/2020 | 11/12/2020 | 26/02/2021 |
| 11/12/2019 | Interim | BRL | 0.373405 | 17/12/2019 | 16/12/2019 | 28/02/2020 |
