ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pimco Exchange Traded Fund

Pimco Exchange Traded Fund (BZRO39)

33.15
0.00
(0.00%)
Closed March 21 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.15
Bid
30.01
Ask
34.26
Volume
-
0.00 Day's Range 0.00
30.10 52 Week Range 40.24
Previous Close
33.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,033
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.55-1.6320474777433.733.733.15303333.24263355DR
26-2.18-6.1703934333435.3339.433.15628235.69075791DR
520.310.94397076735732.8440.2430.1122835.45362329DR
156-16.73-33.540497193349.8850.1527.24595341.99597497DR
260-16.73-33.540497193349.8850.1527.24595341.99597497DR

BZRO39 - Frequently Asked Questions (FAQ)

What is the current Pimco Exchange Traded share price?
The current share price of Pimco Exchange Traded is R$ 33.15
What is the 1 year trading range for Pimco Exchange Traded share price?
Pimco Exchange Traded has traded in the range of R$ 30.10 to R$ 40.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
nothing new Reagan, it was seen already in 10-K, it's just a renewal the same of LPC Financing Agreement they have been using for last 15 years
LWLG
The Great Pumpkin The Great Pumpkin 4 minutes ago
WOW! Late Friday filing on more dilution. What a F’n SCAM this is. Eve sounds just like Lebby. Nothing is happening here for years. Enjoy penny land soon!

#scam
LWLG
stockprofitter stockprofitter 4 minutes ago
keep dreaming boy
FNMA
Maxinvestor89 Maxinvestor89 4 minutes ago
$EEGI Yesterday

Held at DTC went up by 84.5m shares

No change in Unrestricted Shares (UR) since June 2021

The DTC increase IS NOT from Chi Ching Hung 250m Restricted shares issued in 2022 (If so, the (UR) would have increased)

It's from sha
DTC EEGI
FOFreddie FOFreddie 5 minutes ago
Congress can just change the Charter if they need to. It will take years of litigation and millions of dollars to even try to prove your point. Your best way forward is to go on X and educate everyone. Just let everyone know that not all GSE shareholders thinks DJT is stealing.
DJT
DudePaw DudePaw 5 minutes ago
100% Elite all the way!! 
Waiting for buy out too!
ELTP
learningcurve2020 learningcurve2020 6 minutes ago
The best chance L ever had was as a stand alone therapy without chemorad to offset the cost and payment complexity while moving away from the grueling therapies. Unfortunately LP couldn’t get that job done. This all assumes L shows actual efficacy, of course.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
OMGosh!!! He and his wife are on the lamb from creditors!? Fraud is a whole family business it seems 🤣
SONG
make it happen make it happen 7 minutes ago
Nevermind sorry didn't realize they did a buy back at $9 but that's still a 800% and a 2,300% from bottom. 
$700,000,000 MC on 5 mil revenue and losses?
RGC
monocle monocle 7 minutes ago
You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would you administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo
NB
RuudSaltis RuudSaltis 8 minutes ago
Not everyone can read….
LWLG
georgie18 georgie18 8 minutes ago
I flipped out for a wash…🥳… didn’t want to hold this one…
DMN
Turbomunkey Turbomunkey 9 minutes ago
Who stole who's secret recipe?
NXPL
georgie18 georgie18 10 minutes ago
Sure did…🥳 …
Jimmy Joe Jimmy Joe 10 minutes ago
5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!
TSLA
TheSprinx TheSprinx 10 minutes ago
The bigger one comes out this coming month.Stand by for glory;)
HMBL
I ll be back I ll be back 11 minutes ago
What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that
MGON
hyder hyder 12 minutes ago
Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.
ELTP
seven77 seven77 12 minutes ago
Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?
ASII
justhefax justhefax 12 minutes ago
actually... the trading did not suggest bye bye... 
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping
KGKG
Skulls999 Skulls999 13 minutes ago
That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!! 
MVNT