Brava Energia (BRAV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -4.57334076966 | 17.93 | 18.03 | 16.71 | 4562900 | 17.63456298 | CS |
4 | -4.2 | -19.7090567809 | 21.31 | 21.69 | 16.71 | 9942425 | 18.30790618 | CS |
12 | -9.94 | -36.7467652495 | 27.05 | 30.28 | 16.71 | 7502415 | 22.67577577 | CS |
26 | -17.94 | -51.1840228245 | 35.05 | 35.67 | 16.71 | 5778847 | 25.46100832 | CS |
52 | -15.38 | -47.3376423515 | 32.49 | 36.7 | 16.71 | 5713776 | 27.46568871 | CS |
156 | -24.08 | -58.4607914542 | 41.19 | 51.58 | 16.71 | 5278242 | 32.36013777 | CS |
260 | -3.54 | -17.1428571429 | 20.65 | 51.58 | 16.71 | 4332002 | 32.84619146 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.85 (0.26%) | 48.72M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 31.93M |
ASAI3Sendas Distribuidora S.A. | R$ 6.98 (-2.10%) | 28.07M |
AESB3AES Brasil Energia SA | R$ 11.72 (-0.34%) | 27.4M |
ITSA4Itausa Investimentos Itau SA | R$ 10.61 (0.56872%) | 26.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.