ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brava Energia

Brava Energia (BRAV3)

17.11
-0.17
( -0.98% )
Updated: 15:50:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.11
Bid
17.09
Ask
17.11
Volume
5,672,600
16.71 Day's Range 17.36
16.71 52 Week Range 36.70
Previous Close
17.28
Open
16.77
Last Trade
100
@
17.11
Last Trade Time
15:50:21
Average Volume (3m)
7,502,415
Financial Volume
R$ 96,700,812
VWAP
17.047
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-4.5733407696617.9318.0316.71456290017.63456298CS
4-4.2-19.709056780921.3121.6916.71994242518.30790618CS
12-9.94-36.746765249527.0530.2816.71750241522.67577577CS
26-17.94-51.184022824535.0535.6716.71577884725.46100832CS
52-15.38-47.337642351532.4936.716.71571377627.46568871CS
156-24.08-58.460791454241.1951.5816.71527824232.36013777CS
260-3.54-17.142857142920.6551.5816.71433200232.84619146CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
31.93M
RCSL4Recrusul Sa
R$ 1.38
(7.81%)
2.97M
MNPR3Minupar Participacoes Sa
R$ 20.00
(7.41%)
2.8k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.73
(6.57%)
800
BSLI4Banco De Brasilia SA
R$ 9.20
(6.48%)
1.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
16.22M
BAHI3Bahema Sa
R$ 4.70
(-8.20%)
10.5k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.78
(-7.58%)
770.1k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.10
(-6.55%)
100
PINE3Banco Pine SA
R$ 4.70
(-6.00%)
14.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.85
(0.26%)
48.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
31.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-2.10%)
28.07M
AESB3AES Brasil Energia SA
R$ 11.72
(-0.34%)
27.4M
ITSA4Itausa Investimentos Itau SA
R$ 10.61
(0.56872%)
26.22M

Discussion

View Full Feed
Awl416 Awl416 4 minutes ago
Opened at 2.62 dropped to 2.47. Pour a drink out for whoever pressed sell out the gates
DRUG
Hercules1 Hercules1 4 minutes ago
this is legit as hell bro.
we are going to copper and silver.
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Think about it for a moment...

If you don't know some "fact", you won't be tempted
to change your mind, something you might do
if you were to know that "fact".

Ignorance really is bliss, when it serves a purpose.

NBRI! $$2024!
NBRI
JustJack JustJack 4 minutes ago
Level 2, end of day

Great day!

https://investorshub.advfn.com/uimage/uploads/2024/10/15/umrutRDAR_Level_2.png
RDAR
Lone Clone Lone Clone 5 minutes ago
West Mining Enters Option Agreement for Mineral Claims Located in Northern British Columbia

https://www.accesswire.com/931311/west-mining-corp-enters-option-agreement-for-mineral-claims-located-in-northern-british-columbia

Tuesday, 15 October 2024 08:00 AM
WESMF
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
POWERFUL comeback and close folks!
RDAR
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
POWERFUL comeback and close folks!
RDAR
train21 train21 5 minutes ago
$TONR THERE WILL ALWAYS BE A SUPRISE IN THE $OTC
it will run way up on some good paper backed news since most of the flippers sold out already
OTC TONR
SkyTrader7 SkyTrader7 5 minutes ago
Super solid trading here
RDAR
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Ask any Ihub fraud team member or other non otc trader (claimed) and they will be quick to let you know Being a good ihuber is easy peasy (and that is the only reason they are buddies with Ihub management) - just follow the simple Ihub posting guidelines - see below:

How stupid do you
PennyMillions852 PennyMillions852 5 minutes ago
Looks like GO TIME! We shall see! $IGPK
IGPK
winnotlose winnotlose 5 minutes ago
Lgmk. Get ready
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
The .0015's look super thin
RDAR
4retire 4retire 6 minutes ago
Google currently running on Blackwell😁
NVDA
archilles archilles 6 minutes ago
Are they done meeting with FDA or there are more to go?
RDGL
Monksdream Monksdream 6 minutes ago
Oh, there is no question that such an incredible advance is an attractive short sale at some point
Those who participated in the advance can and probably will sell short
DRUG
qualityincolor qualityincolor 6 minutes ago
LMFAO, by all means, please do come back in a few weeks to read the AUDIT numbers together. This will be fun
BMXI
jcromeenes jcromeenes 6 minutes ago
Not really. DJT is up over 130% in the last 2 weeks. We're up a couple pennies.
DJT
Lone Clone Lone Clone 6 minutes ago
Trailbreaker Initiates Multiple Geophysical Surveys at the Liberty Copper-Molybdenum Project, British Columbia

https://ca.finance.yahoo.com/news/trailbreaker-initiates-multiple-geophysical-surveys-114500371.html

Trailbreaker Resources Ltd.
Tue, October 15, 2024 a
TruckingAngler TruckingAngler 6 minutes ago
Thanks will do.
DJT $50+ within 2 weeks.
IMO?!
DJT
winnotlose winnotlose 6 minutes ago
Lgmk
peanutz peanutz 6 minutes ago
Sweet ! Next leg coming soon :-)
RDAR
KngmAz KngmAz 6 minutes ago
NICE STRONG CLOSE - HGRAF JUST KEEPS GETTING STRONGER EVERY DAY - JUST THE BEGINNING - DON'T MISS OUT!!
HGRAF

Your Recent History

Delayed Upgrade Clock