Bluecap Log Fundo De Inv... Stock Quote BLOG11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bluecap Log Fundo De Investimento Imobiliario (BLOG11) Quote

Bluecap Log Fundo De Investimento Imobiliario (BLOG11)

11.87

0.00

( 0.00% )

Updated: 11:47:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.87

Bid

0.00

Ask

0.00

Volume

3

11.87 Day's Range 11.87

10.21 52 Week Range 11.93

Previous Close

11.87

Open

11.87

Last Trade

Last Trade Time

Average Volume (3m)

3,056

Financial Volume

R$ 36

VWAP

11.87

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.87	11.9	11.87	58	11.87	FU
4	1.66	16.2585700294	10.21	11.9	10.21	7797	11.89994571	FU
12	1.37	13.0476190476	10.5	11.93	10.21	3056	11.8990103	FU
26	1.37	13.0476190476	10.5	11.93	10.21	2154	11.8835401	FU
52	1.37	13.0476190476	10.5	11.93	10.21	2154	11.8835401	FU
156	1.37	13.0476190476	10.5	11.93	10.21	2154	11.8835401	FU
260	1.37	13.0476190476	10.5	11.93	10.21	2154	11.8835401	FU

BLOG11 - Frequently Asked Questions (FAQ)

What is the current Bluecap Log Fundo De Inv... share price?

The current share price of Bluecap Log Fundo De Inv... is R$ 11.87

What is the 1 year trading range for Bluecap Log Fundo De Inv... share price?

Bluecap Log Fundo De Inv... has traded in the range of R$ 10.21 to R$ 11.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.49 (40.00%)	2.7k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 24.49 (14.17%)	100
AZEV4Azevedo Travassos Sa	R$ 1.27 (9.48%)	9.29M
PEAB4Cia Participacoes Alianca Bahia	R$ 51.98 (9.43%)	1,000
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 23.96 (8.91%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	2.89M
NGRD3Neogrid Participacoes SA	R$ 20.33 (-6.66%)	49.4k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.30 (-5.80%)	142k
GOAU4Metalurgica Gerdau Sa	R$ 9.54 (-4.89%)	15.8M
RCSL3Recrusul Sa	R$ 3.82 (-4.74%)	3.78M
AMOB3Automob Participacoes Sa	R$ 0.32 (3.23%)	52.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-0.82%)	46.66M
COGN3CognaEducacao SA	R$ 1.40 (0.72%)	35.51M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.68 (0.775608%)	31.5M
BBDC4Bco Bradesco Sa	R$ 12.05 (-0.741351%)	30.74M

MattyTrader

MattyTrader 2 minutes ago

Indeed... let's see more 0002 taps and bids increase and we could have a mover

powerwalker

powerwalker 2 minutes ago

Yes, in the last few days ... they weren't there last Friday.

rodeoup

rodeoup 2 minutes ago

They sure as heck do reply. Kinda helps to be a real investor!!!

linkvest

linkvest 2 minutes ago

I expect it every day now LOL...... Well the bright side is it is still cheap to pick up a few more here and the sun is shining and I see no snow LOL...

getmoreshares

getmoreshares 2 minutes ago

16m ask at 4(4brokers)- 5m at 5-1.9m at 6

jobynimble

jobynimble 3 minutes ago

Stock price didn’t watch, apparently, lol…

mike_dotcom

mike_dotcom 3 minutes ago

Ok, I'll sell my ficticious shares right now.

Myth

Myth 3 minutes ago

so 2023 isn't done ?

payupdeadbeat

payupdeadbeat 3 minutes ago

I'm expecting that pop after 4:00 today, or early tomorrow. Load the truck@

Greedy G

Greedy G 3 minutes ago

~bought 2/4 $615 spy calls @.10c

Chartmaster

Chartmaster 3 minutes ago

They do seem determined to make this one run, news keeps coming!

MartinLutherKing

MartinLutherKing 3 minutes ago

Last call all aboard spaceship🚀🚀🚀

Doubledown75

Doubledown75 3 minutes ago

Ihub shutting down???
Must be DEI moderators
lol

learningcurve2020

learningcurve2020 4 minutes ago

100X reverse split will do it.

TooFrank

TooFrank 4 minutes ago

NIO is a Chinese BRICS stock. The USA will soon be irrelevant. The sell off was a well organized reaction. I have seen it hundreds of times. Ten percent tariffs is a nothing burger to NIO’s bottom line.

MartinLutherKing

MartinLutherKing 4 minutes ago

The world is waiting for the billion dollar news🚀🚀🚀🚀🚀

cableguy

cableguy 4 minutes ago

A destiny of https://investorshub.advfn.com/uimage/uploads/2019/11/6/jpqimmoney_sign.JPG730,000,000 annually!!! ASII

NEW YORK, NY , Aug. 20, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond

Milesblue42

Milesblue42 4 minutes ago

Meanwhile over at Ceo Rudi's Instagram page.....

FANASTY

$GGSM good morning all. Fair enough. One day others will be bullish too.

Meet Reality.....

https://www.instagram.com/khelces/?hl=en

Viking61

Viking61 4 minutes ago

How many consecutive Dayton we need to be above $5 to relist?

jobynimble

jobynimble 5 minutes ago

I watched it, would be curious to see how much each presenter raised…

Pickme2

Pickme2 5 minutes ago

Mad max ...you've lost your conning touch...give it up clown

glenn1919

glenn1919 5 minutes ago

EVTV......TCTM..........................https://www.stockscores.com/charts/charts/?ticker=TCTM

ignatiusrielly35

ignatiusrielly35 5 minutes ago

I don't think you should wait to sell your fictitious shares. You can get whatever price you want for them.

shoondale

shoondale 5 minutes ago

This is 100% false.
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
There is a calm before the storm for good reason. There is a lot of erroneous information being bandied about. And this is one of them. Angels, go back a numb

Bluecap Log Fundo De Inv...

Delayed Upgrade Clock