
Pimco Exchange Traded Fund (BHYS39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.67 | -1.21707538601 | 55.05 | 55.05 | 54.38 | 35 | 54.43478261 | DR |
12 | -2.58 | -4.52949438202 | 56.96 | 56.96 | 46.01 | 84 | 55.03118846 | DR |
26 | 0.64 | 1.19091924079 | 53.74 | 59.02 | 46.01 | 422 | 54.60615932 | DR |
52 | 5.48 | 11.2065439673 | 48.9 | 59.02 | 46.01 | 432 | 53.80520991 | DR |
156 | 8.88 | 19.5164835165 | 45.5 | 59.02 | 44.37 | 478 | 50.68748147 | DR |
260 | 8.88 | 19.5164835165 | 45.5 | 59.02 | 44.37 | 478 | 50.68748147 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.