Pimco Exchange Traded Fund Historical Data - BHYS39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	56.96	0	0	0	DR
4	0.08	0.14064697609	56.88	56.96	56.88	14	56.88	DR
12	2.76	5.09225092251	54.2	59.02	53.87	646	54.58502517	DR
26	4.83	9.26529829273	52.13	59.02	52.13	768	53.80471737	DR
52	10.97	23.8530115242	45.99	59.02	45.99	510	53.74954045	DR
156	11.46	25.1868131868	45.5	59.02	44.37	553	50.56240479	DR
260	11.46	25.1868131868	45.5	59.02	44.37	553	50.56240479	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890200	56.88	0	0.00	56.88	56.88	56.88	0
1736803800	56.88	0	0.00	56.88	56.88	56.88	0
1736544600	56.88	0	0.00	56.88	56.88	56.88	0
1736458200	56.88	0	0.00	56.88	56.88	56.88	0
1736371800	56.88	0	0.00	56.88	56.88	56.88	0
1736285400	56.88	0	0.00	56.88	56.88	56.88	0
1736199000	56.88	0	0.00	56.88	56.88	56.88	0
1735939800	56.88	0	0.00	56.88	56.88	56.88	0
1735853400	56.88	0	0.00	56.88	56.88	56.88	0
1735594200	56.88	0	0.00	56.88	56.88	56.88	0
1735335000	56.88	0	0.00	56.88	56.88	56.88	0
1735248600	56.88	0	0.00	56.88	56.88	56.88	0
1734989400	56.88	0	0.00	56.88	56.88	56.88	0
1734730200	56.88	-0.06	-0.11	56.88	56.88	56.88	14
1734643800	56.94	0	0.00	56.94	56.94	56.94	0
1734557400	56.94	0	0.00	56.94	56.94	56.94	0
1734471000	56.94	0	0.00	56.94	56.94	56.94	0
1734384600	56.94	0	0.00	56.94	56.94	56.94	0
1734125400	56.94	0	0.00	56.94	56.94	56.94	0
1734039000	56.94	0	0.00	56.94	56.94	56.94	0
1733952600	56.94	0	0.00	56.94	56.94	56.94	0
1733866200	56.94	0	0.00	56.94	56.94	56.94	0
1733779800	56.94	0	0.00	56.94	56.94	56.94	0
1733520600	56.94	0	0.00	56.94	56.94	56.94	0
1733434200	56.94	-1.14	-1.96	56.94	56.94	56.94	13
1733347740	58.08	0	0.00	58.08	58.08	58.08	0
1733261340	58.08	0.54	0.94	58.08	58.08	58.08	5
1733174940	57.54	-1.48	-2.51	58.8	58.8	57.54	156
1732915740	59.02	0.02	0.03	59	59.02	59	593
1732829400	59	3.38	6.08	59	59	59	9
1732742940	55.62	0	0.00	55.62	55.62	55.62	0
1732656540	55.62	0	0.00	55.62	55.62	55.62	0
1732570140	55.62	0	0.00	55.62	55.62	55.62	0
1732310940	55.62	1.22	2.24	55.62	55.62	55.62	600
1732224540	54.4	0	0.00	54.4	54.4	54.4	0
1732051740	54.4	0	0.00	54.4	54.4	54.4	0
1731965340	54.4	-0.2	-0.37	54.55	54.55	54.4	25
1731619740	54.6	0	0.00	54.6	54.6	54.6	0
1731533340	54.6	0	0.00	54.6	54.6	54.6	0
1731446940	54.6	0.65	1.20	54.6	54.6	54.6	50
1731360540	53.95	0	0.00	53.95	53.95	53.95	0
1731101340	53.95	0	0.00	53.95	53.95	53.95	0
1731014940	53.95	-0.1	-0.19	53.92	54.2	53.87	5343
1730928600	54.05	0	0.00	54.05	54.05	54.05	0
1730842200	54.05	0	0.00	54.05	54.05	54.05	0
1730755800	54.05	0	0.00	54.05	54.05	54.05	0
1730496600	54.05	0	0.00	54.05	54.05	54.05	0
1730410200	54.05	0	0.00	54.05	54.05	54.05	0
1730323800	54.05	0	0.00	54.05	54.05	54.05	0
1730237400	54.05	0	0.00	54.05	54.05	54.05	0
1730151000	54.05	0	0.00	54.05	54.05	54.05	0
1729891800	54.05	0	0.00	54.05	54.05	54.05	0
1729805400	54.05	-0.15	-0.28	54.04	54.05	54.04	490
1729719000	54.2	0.46	0.86	54.2	54.2	54.2	449
1729632540	53.74	0	0.00	53.74	53.74	53.74	0
1729546140	53.74	0	0.00	53.74	53.74	53.74	0
1729286940	53.74	0	0.00	53.74	53.74	53.74	0
1729200540	53.74	0.91	1.72	53.74	53.74	53.74	100
1729083600	52.83	0	0.00	52.83	52.83	52.83	0
1728997200	52.83	0	0.00	52.83	52.83	52.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pimco Exchange Traded Fund (BHYS39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pimco Exchange Traded Fund (BHYS39) Historical

Pimco Exchange Traded Fund (BHYS39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free