Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pimco Exchange Traded Fund | BHYS39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.60 |
BHYS39 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.60 | 50.60 | 50.60 | 50.60 | 1 | 0.00 | 0.00% |
1 Month | 48.90 | 50.60 | 47.86 | 49.49 | 10 | 1.70 | 3.48% |
3 Months | 48.90 | 50.60 | 47.86 | 49.49 | 10 | 1.70 | 3.48% |
6 Months | 46.00 | 50.60 | 44.95 | 45.74 | 76 | 4.60 | 10.00% |
1 Year | 45.50 | 50.60 | 44.37 | 44.74 | 403 | 5.10 | 11.21% |
3 Years | 45.50 | 50.60 | 44.37 | 44.74 | 403 | 5.10 | 11.21% |
5 Years | 45.50 | 50.60 | 44.37 | 44.74 | 403 | 5.10 | 11.21% |
BHYS39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 50.60 | 1.30 | 2.64% | 50.60 | 50.60 | 50.60 | 1 |
Jun 17 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 14 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 13 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 12 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 11 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 10 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 07 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 06 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 05 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 04 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Jun 03 2024 | 49.30 | -0.50 | -1.00% | 49.40 | 49.40 | 49.30 | 19 |
May 31 2024 | 49.80 | 1.69 | 3.51% | 49.80 | 49.80 | 49.80 | 31 |
May 29 2024 | 48.11 | 0.25 | 0.52% | 48.11 | 48.11 | 48.11 | 2 |
May 28 2024 | 47.86 | -1.04 | -2.13% | 47.86 | 47.86 | 47.86 | 2 |
May 27 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |