Pimco Exchange Traded Fund (BHYS39)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.21707538601 | 55.05 | 55.05 | 54.38 | 35 | 54.43478261 | DR |
| 4 | -0.47 | -0.856882406563 | 54.85 | 55.05 | 54.38 | 133 | 54.90480226 | DR |
| 12 | -2.5 | -4.39521800281 | 56.88 | 56.96 | 46.01 | 75 | 55.07411277 | DR |
| 26 | 2.18 | 4.17624521073 | 52.2 | 59.02 | 46.01 | 549 | 54.07155051 | DR |
| 52 | 5.48 | 11.2065439673 | 48.9 | 59.02 | 46.01 | 432 | 53.80520991 | DR |
| 156 | 8.88 | 19.5164835165 | 45.5 | 59.02 | 44.37 | 478 | 50.68748147 | DR |
| 260 | 8.88 | 19.5164835165 | 45.5 | 59.02 | 44.37 | 478 | 50.68748147 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1741901400 | 54.38 | -0.42 | -0.77 | 54.38 | 54.38 | 54.38 | 60 |
| 1741814940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741728540 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741642140 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1741382940 | 54.8 | -0.25 | -0.45 | 55.05 | 55.05 | 54.8 | 9 |
| 1741296540 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1741210140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740778140 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1740691740 | 55.05 | 0.15 | 0.27 | 55.05 | 55.05 | 55.05 | 231 |
| 1740605340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740518940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740432540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740173340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740086940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1740000540 | 54.9 | -0.1 | -0.18 | 54.85 | 54.9 | 54.85 | 231 |
| 1739914200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739568600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739482200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739395800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739309400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739223000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738963800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738877400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738791000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738704600 | 55 | -1.04 | -1.86 | 55 | 55 | 55 | 5 |
| 1738618140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1738358940 | 56.04 | -0.92 | -1.62 | 46.01 | 56.04 | 46.01 | 38 |
| 1738272540 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1738186140 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1738099740 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1738013340 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737754140 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737667740 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737581340 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737494940 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737408540 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737149340 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737062940 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736976540 | 56.96 | 0.08 | 0.14 | 56.96 | 56.96 | 56.96 | 15 |
| 1736890200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736803800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736544600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736458200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736371800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736285400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736199000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735939800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735853400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735594200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735335000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735248600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1734989400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1734730200 | 56.88 | -0.06 | -0.11 | 56.88 | 56.88 | 56.88 | 14 |
| 1734613200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734526800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734440400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734354000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
