![MSCI FRANCE DRN](/common/images/company/BOV_BEWQ39.png)
MSCI FRANCE DRN (BEWQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.4367816092 | 52.2 | 52.95 | 52.2 | 2 | 52.575 | DR |
4 | -1.75 | -3.19926873857 | 54.7 | 55.37 | 50.6 | 318 | 52.49059009 | DR |
12 | 1 | 1.92492781521 | 51.95 | 55.37 | 50.6 | 172 | 52.50170089 | DR |
26 | 6.29 | 13.4804972139 | 46.66 | 55.37 | 46.4 | 473 | 49.58979948 | DR |
52 | 8.55 | 19.2567567568 | 44.4 | 55.37 | 42.06 | 1778 | 47.15609801 | DR |
156 | 5.98 | 12.7315307643 | 46.97 | 56.6 | 35.32 | 1823 | 49.50500391 | DR |
260 | 1.95 | 3.82352941176 | 51 | 56.6 | 35.32 | 1720 | 49.5120009 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.