MSCI FRANCE DRN (BEWQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.02 | -3.69827901867 | 54.62 | 54.62 | 52.17 | 5 | 53.50285714 | DR |
4 | -2.54 | -4.60645629307 | 55.14 | 55.5 | 52.17 | 6 | 54.57405405 | DR |
12 | -3.94 | -6.96851786346 | 56.54 | 56.54 | 52.17 | 8 | 54.63584615 | DR |
26 | -1.4 | -2.59259259259 | 54 | 56.54 | 50.6 | 123 | 53.17524329 | DR |
52 | 7.05 | 15.4774972558 | 45.55 | 56.54 | 45.55 | 1575 | 47.38571452 | DR |
156 | -2.31 | -4.20688399199 | 54.91 | 56.6 | 35.32 | 1499 | 49.02551062 | DR |
260 | 1.6 | 3.13725490196 | 51 | 56.6 | 35.32 | 1537 | 49.56747536 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.