iShares ESG Aware MSCI USA ETF BDR (BEGU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 1.42517814727 | 71.57 | 73.11 | 71.36 | 290 | 71.94672652 | DR |
4 | 3.53 | 5.11149724877 | 69.06 | 73.11 | 67.95 | 23771 | 68.45511174 | DR |
12 | 5.52 | 8.23020724616 | 67.07 | 73.11 | 60.04 | 16048 | 67.8670139 | DR |
26 | 15.5 | 27.1501138553 | 57.09 | 73.11 | 55.95 | 29406 | 64.22150991 | DR |
52 | 24.52 | 51.0089452881 | 48.07 | 73.11 | 44.67 | 48244 | 56.21689057 | DR |
156 | 15.99 | 28.2508833922 | 56.6 | 73.11 | 40 | 77497 | 50.09363558 | DR |
260 | 28.31 | 63.9340560072 | 44.28 | 73.11 | 40 | 104398 | 50.63867345 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.