ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG Aware MSCI USA ETF BDR

iShares ESG Aware MSCI USA ETF BDR (BEGU39)

72.59
0.00
(0.00%)
Closed October 20 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.59
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
44.67 52 Week Range 73.11
Previous Close
72.59
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,048
Financial Volume
-
VWAP
-

BEGU39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.021.4251781472771.5773.1171.3629071.94672652DR
43.535.1114972487769.0673.1167.952377168.45511174DR
125.528.2302072461667.0773.1160.041604867.8670139DR
2615.527.150113855357.0973.1155.952940664.22150991DR
5224.5251.008945288148.0773.1144.674824456.21689057DR
15615.9928.250883392256.673.11407749750.09363558DR
26028.3163.934056007244.2873.114010439850.63867345DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
fiatschmiat fiatschmiat 4 minutes ago
Nah, I do not think a company like Argonaut would do a joint venture with a scam. When I corresponded with Argonaut back then the deal they made with Mexus was not very good for Mexus. But that's the way it goes when you aren't the one with the money. My remembrance is Argo did a few drill holes on
MXSG
SkyTrader7 SkyTrader7 8 minutes ago
RADR is really cooking hot and I stay long. Not flipping in and out. RADR could be the next mover trips to pennyland. Awesome.
RDAR
RuudSaltis RuudSaltis 9 minutes ago
This feels like Seeking Alpha publishing a negative article just before breakout…. Bought GameStop because SA published a ‘burning’ article…. Hope they publish this week something about Lightwave. You might be involved in that… Will add more shares…..
LWLG
rikkie rikkie 14 minutes ago
NRDC , fantasy is your word🤣🤣again , again , again !
LWLG
rikkie rikkie 17 minutes ago
WOW , just WOW !!! and not just financially, look at the progress, patents, awards, world records, just WOOOOOOW!!!
LWLG
Nrdc92 Nrdc92 17 minutes ago
What a nonsensical post, Jeunke. The market is “forward looking” based on current earnings multiples, revenue projections, and company guidance. It can’t “look forward” based on no earnings, no customers, no contracts, no revenue projections, and no guidance. And your “market cap” analysis is exactl
LWLG
arizona1 arizona1 23 minutes ago
Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia?

https://dims.apnews.com/dims4/default/a390094/2147483647/strip/true/crop/2278x1519+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2F24%2Fef6328528da902611daa
Jimmy Joe Jimmy Joe 28 minutes ago
And remember........... this ticker is shorted and naked shorted. The manipulation is geared to scare shareholders into selling.

NetList is the GATEKEEPER for memory. Its patents the Clown Cartel cannot do without. That's why we are in this fight~!
The Clown Cartel just doesn'
NLST
TommyBoyTrader9460 TommyBoyTrader9460 32 minutes ago
Great post.. audits would definitely go a long way to get more confidence in the company..meanwhile this strong support area looks to be perfect for acquiring shares..
AXXA
vaultXpert vaultXpert 33 minutes ago
Reliable sources say major US banks are negotiating to introduce biometric fingerprint payment cards, backed by VISA’s May 2024 announcement of its upcoming biometric card. SmartMetric Inc., the first to develop fingerprint-activated technology, holds the only approved US patents for this market.
SMME
Fiscall Fiscall 33 minutes ago
When the price breaks through the upper resistance line of the wedge, you take this width ($19.50) and add it to the breakout point. Suppose the breakout occurs around $4.50, the potential price target would be:

$4.50 + $19.50 = $24.00.
LWLG
BDEZ BDEZ 34 minutes ago
Triple-amputee vet Brian Kolfage, this is a great thread & sad

https://x.com/liberty_clarion/status/1847760127233053160
Jimmy Joe Jimmy Joe 35 minutes ago
SilviaJ
Yesterday 11:34 PM

$NLST The 314 patent (with all claims patentable) is right behind the 523 patent.

The final Micron brief for this CAFC appeal is due in less than 2 weeks (on Nov 1st). From there, the next major step in the process is awaiting calen
NLST
BDEZ BDEZ 36 minutes ago
GA, only 2 addresses used for over 9K ILLEGAL votes

https://x.com/MichelleRM68/status/1847679981885018473
stealofadeal stealofadeal 39 minutes ago
$MGON You all should learn from the best.
This guy is a legend…..

https://youtu.be/T6D0T0Javt0?si=bWnEJ9WDoZ9KxsPw
MGON
ron_66271 ron_66271 39 minutes ago
The Derivative Market Meltdown of 2008.

I have already explained the situation.

JPM was in total meltdown because JPM wrote more derivative insurance contracts than JPM could pay.

LIBOR is just a correction in interest rates, but the correction needs reso
JPM
BDEZ BDEZ 42 minutes ago
Student in OH exposes the truth about the illegal migrant crisis

https://x.com/WallStreetApes/status/1847790932118081820
janice shell janice shell 43 minutes ago
This looks very good. Easy to make, and it's the kind of thing you'd enjoy. But it makes more than you'd need, so cut it in half.

White Bean and Ham Soup
This creamy, pureed white bean soup is studded with ham and garnished with paprika-dusted croutons.

https://
jeunke22 jeunke22 45 minutes ago
For those who are interested in financial history.
Michael Lebby was appointed CEO of Lightwave Logic per 1 May 2017. On May 1, 2017 the Lightwave Logic marketcapitalization was 69.4 million. For comparison , May 1, 2024, the market capitalization of Lightwave Logic was approximately $357.32
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 46 minutes ago
Would hardly call a paint job a massive dump..in fact it’s clear traders are bid sitting soaking up shares before break out starts..very undervalued here..the Q that they are releasing early should be telling..
AXXA
williamwallace williamwallace 47 minutes ago
That would be nice. At least there was a bid and ask this week....let's go !!!
MSTO
sentiment_stocks sentiment_stocks 48 minutes ago
No prob, Lykiri. I didn’t realize it the connection between Annie and Lisa at first either. Those two women have been so supportive … and I wish Lisa and Todd the best!
NWBO