iShares ESG Aware MSCI USA ETF BDR (BEGU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.351390922401 | 68.3 | 69.51 | 68.3 | 358 | 68.82048951 | DR |
4 | -0.91 | -1.31029517639 | 69.45 | 69.74 | 60.04 | 539 | 67.04458158 | DR |
12 | 2.54 | 3.84848484848 | 66 | 69.74 | 60.04 | 10698 | 66.98009057 | DR |
26 | 11.93 | 21.0740151917 | 56.61 | 69.74 | 55.95 | 37506 | 61.53963898 | DR |
52 | 21.42 | 45.4584040747 | 47.12 | 69.74 | 44.67 | 46730 | 55.56972591 | DR |
156 | 13.86 | 25.3474762253 | 54.68 | 69.74 | 40 | 78040 | 50.02992055 | DR |
260 | 24.26 | 54.7877145438 | 44.28 | 69.74 | 40 | 105727 | 50.56621699 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.