ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares ESG Aware MSCI USA ETF BDR

iShares ESG Aware MSCI USA ETF BDR (BEGU39)

68.54
0.00
(0.00%)
Closed September 27 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.54
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
44.67 52 Week Range 69.74
Previous Close
68.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,698
Financial Volume
-
VWAP
-

BEGU39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.35139092240168.369.5168.335868.82048951DR
4-0.91-1.3102951763969.4569.7460.0453967.04458158DR
122.543.848484848486669.7460.041069866.98009057DR
2611.9321.074015191756.6169.7455.953750661.53963898DR
5221.4245.458404074747.1269.7444.674673055.56972591DR
15613.8625.347476225354.6869.74407804050.02992055DR
26024.2654.787714543844.2869.744010572750.56621699DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZUL4AZUL SA
R$ 5.60
(9.80%)
38.93k
CSNA3Cia Siderurgica Nacional
R$ 13.23
(8.89%)
37.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 4.65
(8.64%)
64.13k
NORD3Nordon Inds Metalurgicas Sa
R$ 10.84
(8.40%)
100
COGN3CognaEducacao SA
R$ 1.34
(8.06%)
55.22k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
19.7k
BIOM11Biomm SA
R$ 0.59
(-24.36%)
4.7k
HETA4Hercules SA Fabrica De Talheres
R$ 6.22
(-11.02%)
400
DASA11Diagnosticos da America SA
R$ 1.40
(-6.67%)
100
CCRO3QCCR SA
R$ 12.55
(-6.34%)
242.6k
SRNA3Serena Energia S.A.
R$ 8.28
(-0.84%)
1.55M
VITT3Vittia S.A.
R$ 5.60
(-0.18%)
883.9k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(0.00%)
862.6k
SYNE3SYN Prop E Tech S.A
R$ 7.77
(0.91%)
762k
ORVR3Orizon Valorizacao De Residuos SA
R$ 48.71
(-0.81%)
739k

Discussion

View Full Feed
Paulness Paulness 3 minutes ago
NEWS -- Theriva Biologics Announces Pricing of $2.5 Million Public Offering

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Theriva Biologics, Inc. (NYSE American: TOVX) (“Theriva” or the “
TOVX
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Interesting company
FMNJ
Swammmie1040 Swammmie1040 3 minutes ago
Of course you’re blowing it out of proportion again because you don’t say that 900 million are restricted per anti-dilutive agreement.. You’re about ready to miss the boat there, bro to each his own lol . I noticed in your profile you mentioned the White River is that in Washington state ?
SINC
dexprs dexprs 3 minutes ago
Isn't it supposed to be underwater?😇
1vman 1vman 3 minutes ago
***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID
MJNA
Triple nickle Triple nickle 4 minutes ago
Sweet run there
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never find a single diamond
DMDD
ZIPPY17 ZIPPY17 4 minutes ago
$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno
LAZR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
DMDD
ZIPPY17 ZIPPY17 5 minutes ago
$LAZR News out today - Comprehensive analysis of Luminar - Details of the recently proposed trade restrictions, competition, potential catalysts, growth drivers, financials, key customers, and more >>> https://nasdaq.com/press-release/bestgrowthstockscom-issues-comprehensive-analysis-luminar-techno
LAZR
PennyMillions852 PennyMillions852 5 minutes ago
Its a POS!!!! .0021 to .0009!!
BIEI
SkeBallLarry SkeBallLarry 5 minutes ago
" LOL " ... saw that ~ hilarious " .. !!
dexprs dexprs 5 minutes ago
Today in a few minutes the PCE Report will be of interest.
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wonder q3
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Anyone sell at 3.00
DCMDF
ImjinBridger ImjinBridger 6 minutes ago
KBLB did say they expected to hit a metric ton late this year, but they were careful not to say “metric ton per month.”
I asked IR a few months ago if they were talking about tons per cycle, and he answered somewhat ambiguously. Paraphrasing, he said, "Yes, that's what I was told."
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.0001 speculating
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting
DMDD
Jackxkr Jackxkr 7 minutes ago
As usual when you don't know someone and they tell you they are smart ..usually not so smart, same goes for when they tell you they are rich , when they know all these people and only break bread with the elite of industry. I always feel kinda sad for these people putting on airs usually a mask for
NWBO
Past and present Past and present 8 minutes ago
***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)
PKTX
nidan7500 nidan7500 8 minutes ago
Jan 10, 2022
Anavex Life Sciences Reports Positive Results from Phase 1 Clinical Trial of ANAVEX®3-71
Study reached primary and secondary endpoints of safety, respectively


ANAVEX®3-71 well tolerated as oral administration in all dose cohorts

AVXL
TrendTrade2016 TrendTrade2016 8 minutes ago
WATCHING YOUR DREAM STOCK CRASH TO NOTHING....YOUR FAKE TRADER GIRLFRIEND WONT BE TALKING TOO MUCH WITH HER FAKE SHARES
AAPJ

Your Recent History

Delayed Upgrade Clock