![B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF](/common/images/company/BOV_BCIC11.png)
B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF (BCIC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -1.92359309296 | 111.77 | 111.77 | 109.62 | 100 | 110.592 | FU |
4 | 6.6 | 6.40652300524 | 103.02 | 111.77 | 102.04 | 105 | 107.05151213 | FU |
12 | -5.49 | -4.76935105551 | 115.11 | 117.92 | 101.76 | 2790 | 110.21476716 | FU |
26 | -5.94 | -5.14018691589 | 115.56 | 125.77 | 101.76 | 2672 | 116.13856292 | FU |
52 | -11.33 | -9.36750723439 | 120.95 | 125.77 | 101.76 | 3242 | 116.60390922 | FU |
156 | 9.82 | 9.83967935872 | 99.8 | 126.27 | 89.65 | 5549 | 108.8019236 | FU |
260 | 9.82 | 9.83967935872 | 99.8 | 126.27 | 89.65 | 5549 | 108.8019236 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.