ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      0.00%
      US Tech 100
      20,559.20
      -1.59%
      Dow Jones
      44,544.66
      0.00%
      Brent Oil
      76.72
      0.48%
      Bitcoin
      94,716.34
      -3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Azevedo Travassos Sa (AZEV3F) Quote

      Azevedo Travassos Sa

      Azevedo Travassos Sa (AZEV3F)

      BOV
      1.34
      0.06
      ( 4.69% )
      Updated: 08:17:28
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.34
      Bid
      1.32
      Ask
      1.35
      Volume
      34,200
      1.32 Day's Range 1.43
      0.00 52 Week Range 0.00
      Previous Close
      1.28
      Open
      1.34
      Last Trade
      1600
      Last Trade Time
      08:17:43
      Average Volume (3m)
      -
      Financial Volume
      R$ 46,478
      VWAP
      1.359

      Ask ADVFN Intelligence (AI)

      AZEV3F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      AZEV3F - Frequently Asked Questions (FAQ)

      What is the current AZEVEDO ON share price?
      The current share price of AZEVEDO ON is R$ 1.34
      What is the 1 year trading range for AZEVEDO ON share price?
      AZEVEDO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.34
      (17.24%)
      		2.5k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 27.99
      (14.24%)
      		100
      AZEV3Azevedo Travassos Sa
      R$ 1.34
      (4.69%)
      		123.6k
      AMOB3Automob Participacoes Sa
      R$ 0.32
      (3.23%)
      		9.78M
      FICT3Fictor Alimentos S.A.
      R$ 3.39
      (2.42%)
      		4.1k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 25.08
      (-11.35%)
      		1.5k
      BALM4Baumer Sa
      R$ 10.55
      (-6.64%)
      		400
      INEP3Inepar Sa Ind Construcoes
      R$ 1.35
      (-5.59%)
      		1.1k
      SHOW3T4F Entretenimento SA
      R$ 0.71
      (-4.05%)
      		12.2k
      NEXP3Nexpe Participacoes Sa
      R$ 3.81
      (-3.30%)
      		1.6k
      AMOB3Automob Participacoes Sa
      R$ 0.32
      (3.23%)
      		9.79M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.76
      (0.185726%)
      		1.81M
      CPLE3Cia Paranaense Energia Copel
      R$ 8.68
      (0.12%)
      		1.69M
      GRND3Grendene Sa
      R$ 5.69
      (-0.52%)
      		1.48M
      COGN3CognaEducacao SA
      R$ 1.41
      (0.00%)
      		1.42M

      Discussion

      View Full Feed
      toohot toohot 46 seconds ago
      Interesting? U Betcha. Expecting future BIEL announcements will make all of this perfectly clear.


      There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employ
      BIEL
      RUSTYJ RUSTYJ 49 seconds ago
      What you smoking cause I want some of it.No need to be total DA
      XRPUSD
      glenn1919 glenn1919 54 seconds ago
      HCWB..........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
      HCWB
      Monksdream Monksdream 1 minute ago
      HCWB there it goes
      HCWB
      PRCubaDog PRCubaDog 2 minutes ago
      Outstanding Shares
      17,474,316
      02/03/2025
      INND
      NebraskaOTC NebraskaOTC 2 minutes ago
      LIED. pumped and attacked anyone who told the TRUTH about $GSTC. Then moved to the next SCAM to rinse and repeat.
      GSTC
      louieforpar louieforpar 3 minutes ago
      Let's try this again.  

      You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.  

      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      She passed the sanity test! LOL!
      Budman33 Budman33 4 minutes ago
      Looks like we have a nice accumulation period starting. My thoughts are Friday close 14 or above.
      VDRM
      LTListener LTListener 4 minutes ago
      I think so, there are like event fees and stuff I saw on one of the conference websites. Travel and such too isnt free.

      I doubt all the investors and people with the money would pay anything as they need to open their purse strings to the companies...
      RSPI
      tedpeele tedpeele 5 minutes ago
      I'm seeing 2.7m float
      BCTX
      tw0122 tw0122 5 minutes ago
      One more round $4.56 + 16% 2m floater take profits  otw up $4.70s
      CYCN
      gilead23 gilead23 5 minutes ago
      The argument that we can make everything we need right here is the perspective of a small child. Using the same logic shouldn't Minnesota make everything they need right in Minnesota? You know maybe grow pineapples?

      What are the odds that we have hit on exactly the right combination o
      georgie18 georgie18 5 minutes ago
      CYCN...$4.58...🥳

      georgie18

      Member Level
      Re: georgie18 post# 672920

      Friday, January 31, 2025 9:55:17 AM

      Post#
      672926
      of 673097
      CYCN...$4.47...HOD...🥳...2 Million Range Float...

      ge
      CYCN
      TJG TJG 6 minutes ago
      Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

      https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
      AFFU
      RIGATONI RIGATONI 6 minutes ago
      Nice news here too...

      moving forward .54

      SPGC

      1M buy back

      https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
      georgie18 georgie18 6 minutes ago
      CYCN...$4.58...🥳

      georgie18

      Member Level
      Re: georgie18 post# 672920

      Friday, January 31, 2025 9:55:17 AM

      Post#
      672926
      of 673097
      CYCN...$4.47...HOD...🥳...2 Million Range Float...

      ge
      CYCN
      georgie18 georgie18 6 minutes ago
      CYCN...$4.58...🥳

      georgie18

      Member Level
      Re: georgie18 post# 672920

      Friday, January 31, 2025 9:55:17 AM

      Post#
      672926
      of 673097
      CYCN...$4.47...HOD...🥳...2 Million Range Float...

      ge
      CYCN
      georgie18 georgie18 6 minutes ago
      CYCN...$4.58...🥳

      georgie18

      Member Level
      Re: georgie18 post# 672920

      Friday, January 31, 2025 9:55:17 AM

      Post#
      672926
      of 673097
      CYCN...$4.47...HOD...🥳...2 Million Range Float...

      ge
      CYCN
      lumpy3 lumpy3 6 minutes ago
      down $9 plus in pre market....hope they get nailed
      IDCC
      Jack_Bolander Jack_Bolander 7 minutes ago
      MORE BAD NEWS !

      The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

      Your Recent History

      BOV
      AZEV3F
      AZEVEDO ON
      AQSE
      VILX.GB
      WisdomTree S&P 500 VIX S...
      BIT
      P1TOM7
      BNP Paribas Issuance
      BIT
      S32117
      Societe Generale Effekten
      BIT
      S7LESG
      Societe Generale Effekten
      BOV
      BRAV3
      Brava Energia ON
      BIT
      Q00084
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads