Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 59.00 | Low High |
|||||
| Day Low | 55.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa | ENMT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.31 | -11.79% | 54.70 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 55.70 | 59.00 | 55.70 | 62.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,200 | R$ 55.37 | R$ 121,821 | - | 40.00 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:58 | 500 | R$ 54.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENERGISA MT PN News
Loading Messages....
Historical ENMT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.02 | 79.99 | 54.70 | 67.34 | 1,050 | -20.32 | -27.09% |
| 1 Month | 75.02 | 79.99 | 54.70 | 67.34 | 1,050 | -20.32 | -27.09% |
| 3 Months | 78.50 | 80.00 | 54.70 | 69.77 | 633 | -23.80 | -30.32% |
| 6 Months | 68.00 | 80.00 | 54.70 | 70.23 | 445 | -13.30 | -19.56% |
| 1 Year | 70.51 | 80.00 | 40.00 | 64.90 | 626 | -15.81 | -22.42% |
| 3 Years | 58.95 | 85.00 | 40.00 | 76.75 | 901 | -4.25 | -7.21% |
| 5 Years | 26.88 | 85.00 | 24.01 | 48.26 | 1,320 | 27.82 | 103.50% |
Dividends for ENERGISA MT PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | BRL | 1.444894 | 18/03/2024 | 15/03/2024 | 12/04/2024 |
| 09/11/2023 | Interim | BRL | 1.108818 | 16/11/2023 | 14/11/2023 | 04/12/2023 |
| 10/08/2023 | Interim | BRL | 0.766008 | 16/08/2023 | 15/08/2023 | 25/08/2023 |
| 15/03/2023 | Final | BRL | 1.674817 | 21/03/2023 | 20/03/2023 | 29/03/2023 |
| 09/11/2022 | Interim | BRL | 1.43 | 16/11/2022 | 14/11/2022 | 24/11/2022 |
| 10/08/2022 | Interim | BRL | 1.199473 | 16/08/2022 | 15/08/2022 | 25/08/2022 |
| 16/03/2022 | Interim | BRL | 0.910394 | 23/03/2022 | 22/03/2022 | 23/06/2022 |
| 10/11/2021 | Interim | BRL | 0.870165 | 17/11/2021 | 16/11/2021 | 09/12/2021 |
| 11/08/2021 | Interim | BRL | 2.20435 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/03/2021 | Interim | BRL | 1.843817 | 17/03/2021 | 16/03/2021 | 26/03/2021 |
| Interim | BRL | 0.567615 | 18/11/2020 | 17/11/2020 | 26/11/2020 | |
| 08/11/2019 | Interim | BRL | 0.031364 | 13/11/2019 | 12/11/2019 | 10/12/2019 |
| 13/06/2019 | Interim | BRL | 0.68 | 19/06/2019 | 18/06/2019 | 28/06/2019 |
