Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 931,400 |
|
|||||
| News | - | ||||||
| Day High | 11.90 | Low High |
|||||
| Day Low | 11.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo SBF S.A. | SBFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.35% | 11.63 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.81 | 11.52 | 11.90 | 11.63 | 11.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,273 | 931,400 | R$ 11.64 | R$ 10,844,290 | - | 6.28 - 14.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:36 | 300 | R$ 11.63 | BRL |
Grupo SBF S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.8B | 243.69M | - | 9.04B | 169.15M | 0.69 | 16.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo SBF ON News
Loading Messages....
Historical SBFG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.70 | 11.51 | 12.10 | 878,300 | -0.62 | -5.06% |
| 1 Month | 11.75 | 13.22 | 11.51 | 12.42 | 1,619,858 | -0.12 | -1.02% |
| 3 Months | 12.02 | 14.29 | 10.82 | 12.60 | 2,074,282 | -0.39 | -3.24% |
| 6 Months | 10.60 | 14.29 | 10.41 | 12.32 | 2,089,101 | 1.03 | 9.72% |
| 1 Year | 9.79 | 14.84 | 6.28 | 10.73 | 2,748,425 | 1.84 | 18.79% |
| 3 Years | 32.70 | 40.88 | 6.28 | 14.96 | 1,939,458 | -21.07 | -64.43% |
| 5 Years | 11.71 | 54.09 | 6.28 | 19.88 | 1,826,667 | -0.08 | -0.68% |
Dividends for Grupo SBF ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.13582 | 02/05/2023 | 28/04/2023 | 03/07/2023 |
| 29/04/2022 | Interim | BRL | 0.117848 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
