Alexandria Real Estate E... Stock Quote A1RE34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alexandria Real Estate Equities Inc (A1RE34) Quote

Alexandria Real Estate Equities Inc (A1RE34)

158.56

3.68

(2.38%)

Closed June 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

158.56

Bid

158.56

Ask

170.06

Volume

3

158.56 Day's Range 158.56

114.51 52 Week Range 165.92

Market Cap

Previous Close

154.88

Open

158.56

Last Trade

Last Trade Time

Financial Volume

R$ 476

VWAP

158.56

Average Volume (3m)

53

Shares Outstanding

173,775,000

Dividend Yield

2.82%

PE Ratio

216.80

Earnings Per Share (EPS)

0.53

Revenue

2.89B

Net Profit

92.44M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.are.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Alexandria Real Estate Equities Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker A1RE34. The last closing price for Alexandria Real Estate E... was R$154.88. Over the last year, Alexandria Real Estate E... shares have traded in a share price range of R$ 114.51 to R$ 165.92.

Alexandria Real Estate E... currently has 173,775,000 shares outstanding. The market capitalization of Alexandria Real Estate E... is R$20.04 billion. Alexandria Real Estate E... has a price to earnings ratio (PE ratio) of 216.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.507099391481	157.76	158.56	154.88	104	156.06730769	DR
4	3.61	2.32978380123	154.95	158.56	150.6	38	155.24303426	DR
12	-3.2	-1.97823936696	161.76	162.56	148.92	53	157.02722916	DR
26	0.16	0.10101010101	158.4	162.56	140.7	289	153.44191059	DR
52	19.26	13.8262742283	139.3	165.92	114.51	410	144.62007636	DR
156	-77.18	-32.7394587257	235.74	317.36	114.51	506	180.10786335	DR
260	-47.64	-23.1037827352	206.2	317.36	114.51	434	181.99899001	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.81 (138.24%)	6.16M
SRPTSarepta Therapeutics Inc New	$ 168.37 (36.33%)	776.07k
BRNSBarinthus Biotherapeutics PLC	$ 1.51 (20.80%)	2.85k
KTRAKintara Therapeutics Inc	$ 0.318 (15.68%)	10.48M
LGHLWLion Group Holding Ltd	$ 0.0075 (15.38%)	21.05k
RELIReliance Global Group Inc	$ 0.501 (-17.04%)	1.68M
GROMGrom Social Enterprises Inc	$ 0.451 (-9.65%)	1.56k
SNOASonoma Pharmaceuticals Inc	$ 0.185 (-9.31%)	160.09k
SMXSMX Security Matters Public Company	$ 0.1462 (-9.08%)	1.71M
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
ZCARZoomcar Holdings Inc	$ 0.16 (9.44%)	13.12M
NVDANVIDIA Corporation	$ 130.3958 (-0.29%)	10.84M
KTRAKintara Therapeutics Inc	$ 0.316 (14.95%)	10.43M
PBMPsyence Biomedical Ltd	$ 0.645 (7.50%)	8.53M
SPECSpectaire Holdings Inc	$ 0.7803 (129.50%)	6.05M

Capitalist

Capitalist 3 minutes ago

The NASDAQ is now
the "magnificent seven,"
flotsam, and jetsam.

Dyno89

Dyno89 3 minutes ago

Insiders taking shares instead of cash shows they know where this is going. I'm adding on every dip.

MN Gopher

MN Gopher 3 minutes ago

Good article Badger & One would think we are on BP radar with our Novel Therapy
Amtagvi.
A top candidate for buyout in 2025/2026 is our Iovance.
Time will tell as wealth once again transfers from the impatient to the patient.
Iovance “Longs” will cash in big time
I

xoom

xoom 3 minutes ago

Split T , thanks for posting this and am hoping Bban reads this.

learningcurve2020

learningcurve2020 4 minutes ago

There's nothing new to say because of management's sluggish progress.

TheFinalCD

TheFinalCD 4 minutes ago

its NOW a $4B pivot play, a turn around just starting, but lets compare

$AMC Cash Position

The company has 11.7 months of cash left based on quarterly cash burn of -$188.3M and estimated current cash of $731.6M.

what are their assets vs liabilities?

Brucebannerr

Brucebannerr 4 minutes ago

Transparency? There is nothing more transparent then a bankruptcy of a public company. Absolutely nothing can happen now without court Motions being filed . 30 days waiting to hear if there are any
objections to the motion . Hearings set to hear those objections . Then waiting on the judge

ap17

ap17 4 minutes ago

Just holding, I can't time well so don't trade. Still hanging in there, moved most money over to crypto starting 5+ yrs ago so in at some really good prices. Not buying any more OTC's these days.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Did he call the parents of the intern when Aaron von Ehlinger, Republican, raped the intern. Please show us video of that call !!!!!!

Top Penny

Top Penny 5 minutes ago

Going to move me to a new place!!!

Sir Pumpernickel

Sir Pumpernickel 6 minutes ago

“ EX has a rock-bottom thesis that LP and LG are scamming longs and NWBO is not a legitimate enterprise”This is CORRECT…..they are a PATENT COMPANY AND NOTHING MORE…..WORTHLESS PATENTS!!!!
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…..AAAAAAAAAAAAAWWWWWWWHHHHHOOOOOOOOOooooooooo

cadillacdave

cadillacdave 6 minutes ago

I don't think Kidren cares about the daily price here. He seems like more of a big picture guy.

Hopefully, he can put something together to pull this out of the trench it is in, and produce some meaningful results here.

learningcurve2020

learningcurve2020 6 minutes ago

Sir Pumpernickel was liberated, is all.

fuagf

fuagf 7 minutes ago

On the value of trust - Nvidia overtakes Microsoft to become biggest company in the world

"I know individual stocks are not a valid topic here,..."

Note: This is less a report on an individual stock, but rather a note on the newest
most valuable company in the w

LCP77

LCP77 7 minutes ago

I think she left 2 months after the merger. When it obvious how bad it was.

https://www.niocorp.com/niocorp-closes-business-combination-with-gxii-and-separate-financing-deals-providing-access-to-up-to-us71-9-million-in-net-proceeds-over-the-next-three-years/

https://www

RobotDroid

RobotDroid 7 minutes ago

Asking DI anything is an exercise in futility.

learningcurve2020

learningcurve2020 7 minutes ago

So that's you, right?

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Amazing, coming from the other board and lying on this board about DJT. Trump has an option to get access to his stock early, so the answer is not NO.....

maddyandboomer

maddyandboomer 8 minutes ago

3 year anniversary of this gem

Smokey21

Smokey21 8 minutes ago

I for one didn’t miss you coming here with your stupid comments. What are you, 5 years old? Crawl back into the hole you came out of.

Real McCoy

Real McCoy 8 minutes ago

100% I would be gone immediately

Shift-4

Shift-4 8 minutes ago

Hoping for the same.

-$

Scratchgolf

Scratchgolf 9 minutes ago

They did say when I asked "Yes, we are looking at all options to make the stock stronger and the shareholders happy. This includes a buyback plan if it can be done."

I want what you predict as bad as anyone. Let's hope it happens and more.

Talon38

Talon38 9 minutes ago

My personal guess as to whom we might partner with is Merck. Merck is a huge multinational pharmaceutical established in Germany in 1668 (that's right over 350 years ago). Merck in America is primarily into oncology and their chief drug is keytruda which is used by itself and in combination with ot

Alexandria Real Estate E...

Fukuoka Financial

Delayed Upgrade Clock