Volume | 1,175 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 7.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.00 | 7.00 | 8.10 | 8.10 | 8.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 1,175 | $ 7.7429 | $ 9,098 | - | 0.48 - 13.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:15 | 20 | $ 6.80 | USD |
Zivo Bioscience (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 8.10 | 7.00 | 8.00 | 647 | 0.80 | 10.96% |
1 Month | 7.50 | 8.10 | 6.81 | 7.63 | 836 | 0.60 | 8.00% |
3 Months | 7.6725 | 10.21 | 6.25 | 7.98 | 1,981 | 0.4275 | 5.57% |
6 Months | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
1 Year | 0.995 | 13.00 | 0.48 | 3.17 | 12,064 | 7.11 | 714.07% |
3 Years | 0.777 | 13.00 | 0.48 | 1.48 | 32,395 | 7.32 | 942.47% |
5 Years | 0.586368 | 13.00 | 0.30 | 0.8154321 | 65,251 | 7.51 | 1,281.39% |