LumiraDx (CE) Stock Quote LMDXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LumiraDx Ltd (CE) (LMDXF) Quote

LumiraDx Ltd (CE) (LMDXF)

0.01

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.029

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

355,334

Shares Outstanding

318,546,266

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-1.41

Revenue

254.48M

Net Profit

-447.79M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.lumiradx.com

Headquarters

Grand Cayman, Cym

Founded

-

LumiraDx Ltd (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker LMDXF. The last closing price for LumiraDx (CE) was $0.01. Over the last year, LumiraDx (CE) shares have traded in a share price range of $ 0.000001 to $ 0.029.

LumiraDx (CE) currently has 318,546,266 shares outstanding. The market capitalization of LumiraDx (CE) is $3.19 million. LumiraDx (CE) has a price to earnings ratio (PE ratio) of -0.01.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0099	9900	0.0001	0.01	0.0001	96789	0.01	CS
4	0.0095	1900	0.0005	0.0123	0.0001	703060	0.00057498	CS
12	-0.0027	-21.2598425197	0.0127	0.0127	1.0E-6	355334	0.00094419	CS
26	-0.011	-52.380952381	0.021	0.0285	1.0E-6	423063	0.0124749	CS
52	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978613	0.01242259	CS
156	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978613	0.01242259	CS
260	-0.0018	-15.2542372881	0.0118	0.029	1.0E-6	978613	0.01242259	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GAPJGolden Apple Oil and Gas Inc (CE)	$ 0.001 (99,900.00%)	130
ERHEERHC Energy Inc (CE)	$ 0.001 (99,900.00%)	5.11M
BLIAQBB Liquidating Inc (CE)	$ 0.001 (99,900.00%)	102.03k
VIPZVIP Play Inc (PK)	$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	$ 0.0009 (0.00%)	138.32M

Renee

Renee 1 week ago

LMDXF: Charter Cancelled/Dissolution. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

OTCWealth101

OTCWealth101 4 months ago

Yrhh go Hugh hi k lol gg

tryz

tryz 10 months ago

Are you still in and what is your speculation where the pps goes on the low trading float because there is so much still missing to the Roche deal and the rest of the subsidiaries?

What about FDA Approval ?

Kjv

Kjv 10 months ago

Honestly, I think based on her response. I don’t think so.

But I still think it might run as other BK plays do.

With the share structure, this is now a BK play without a BK filing

tryz

tryz 10 months ago

Yes , i read it but the 6k said the sold only two assets of LMDXF is this separate from all the rest of the subsidiaries of LMDXF?

Kjv

Kjv 10 months ago

I have shared it on STOCKTWITS.

tryz

tryz 10 months ago

Okay👍 .....Greatly appreciated!

Kjv

Kjv 10 months ago

Nah. Not an insider info. She basically said everything in the 6Ks

Lemme share information for you guys.

Nothing to hide.

tryz

tryz 10 months ago

Why the silence with you and Whitehall all of sudden on LMDXF after being hyped up on the company and all your loud posted dd on Stockwits site that alot of read already ???....What gives now acknowledgement of insider information from the CEO as per your recent private message post to Whitehall here ?
You FOS or POS ?

trademax42

trademax42 10 months ago

Hi BA good to see you here my friend!

trademax42

trademax42 10 months ago

Good morning everyone!!

tryz

tryz 10 months ago

Your PM related to LMDXF ?
If so you can you pm me as well or share please ?....tia

Kjv

Kjv 10 months ago

Good morning,
Sent you a DM though.

Sent you an email too

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Only sold 2 from my understanding

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Email me please

Peter.bbfo6@gmail.com

It’s an email I use for this type of setting. Thanks.

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Yes I agree… having fun at IG_PK and others in the mean time :) in at .0096 so I’m comfortable with the dips here from impatient peeps

BurgerKing82

BurgerKing82 10 months ago

Seem like a promising play....Just a bystander at this point....so lmdxf sold a segment of the business for a good chunk....They still have a few viable revenue producing segments for themselves?

BERKSHIRE AGENT

BERKSHIRE AGENT 10 months ago

Going to take longer here but all good while playing other stocks ;)

Kjv

Kjv 10 months ago

Kjv

Kjv 10 months ago

The CEO responded to my email. You will need to pay for PM here so I can send it to you.

Unless you are on discord or somewhere else we can talk privately.

trademax42

trademax42 10 months ago

I'll take a green close any day!!

Kjv

Kjv 10 months ago

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Ice close after it was brought down today!!!

Kjv

Kjv 10 months ago

My plays are running today. Patience always pays!

JTBK I have been holding since November for the merger

WHITTENHALLJR

WHITTENHALLJR 10 months ago

I scooped up ig_pk at the 28 bottom instead but thank … we’re staying busy waiting patiently here :)

It’ll be fun to see which one does better

Kjv

Kjv 10 months ago

Hope you guys took My advice

TURCH

TURCH 10 months ago

Wowz look at that bid!!!!!!!

Regards

Kjv

Kjv 10 months ago

KGKG might be the play today…lol.

Solid PR

Kjv

Kjv 10 months ago

OTCN CFGN back on the ask

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Green for a minute at least!!! holding Strong this will rebound quickly… sellers will be regretting

TURCH

TURCH 10 months ago

Grabbed a few 😏

Regards

Kjv

Kjv 10 months ago

Yeah..looking good

Kjv

Kjv 10 months ago

Yeah! Nice one! I think next stop is 5

trademax42

trademax42 10 months ago

Good morning KjV. L2 is looking good, OTCN at .045 at this time. RSI at 29 is in oversold territory.

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Good morning! Doubled my position yesterday on the dip!! I think others did also… going sit back and enjoy the ride from here… but will add more if opportunity presents itself $LMDXF

Kjv

Kjv 10 months ago

Good morning!

Level looking a lot better today with OTCN backing off further.

CFGN still at 0.0285 though.

Those were the crushers when we were under 0.009

trademax42

trademax42 10 months ago

Good morning everyone!!

eur06

eur06 10 months ago

I agree.
Thanks for feedback.

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Lot of big buy’s around 3:30 >>> remember gates is in around $1.90 so lots of upside if things fall into place

eur06

eur06 10 months ago

Thank you for answering.
I guess eventually other buyers will step in recognizing its hidden value since the Gates are here for a reason..
So I guess the short term event is this one.

Kjv

Kjv 10 months ago

Watch INLB trip play…

Kjv

Kjv 10 months ago

I don’t think so…it’s a speculation play.

eur06

eur06 10 months ago

Any short term update? Tia

dinogreeves

dinogreeves 10 months ago

Bought my last 3000 grand and bid sitting right now. Got to run errands, see you all later.

👍️ 1 🤥 1

Kjv

Kjv 10 months ago

Really holding well

WHITTENHALLJR

WHITTENHALLJR 10 months ago

Yes the flock will come soon $LMDXF

dinogreeves

dinogreeves 10 months ago

The price is holding really nicely, very impressed, once 2 cents is breached and we stay above 2 cents, magic will happen.

👍️ 1 🤥 1 🪦 1 ☠️ 1

Kjv

Kjv 10 months ago

It’s holding really well

dinogreeves

dinogreeves 10 months ago

traders chasing something else.

WHITTENHALLJR

WHITTENHALLJR 10 months ago

What idiot would sell 62,000 shares at .0155 knuckleheads

Delayed Upgrade Clock