Truist Financial Corporation (B1BT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 268.26 | 0 | 0 | 0 | DR |
4 | 25.65 | 10.6026785714 | 241.92 | 268.26 | 241.92 | 1 | 247.50625 | DR |
12 | 37.11 | 16.1025774538 | 230.46 | 268.26 | 230.46 | 1 | 244.94090909 | DR |
26 | 67.17 | 33.5179640719 | 200.4 | 268.26 | 191.2 | 3 | 222.76775862 | DR |
52 | 111.12 | 71.0258868648 | 156.45 | 268.26 | 154.44 | 17 | 171.58951938 | DR |
156 | -70.13 | -20.7669529168 | 337.7 | 370 | 129.02 | 715 | 248.89657742 | DR |
260 | 31.57 | 13.3771186441 | 236 | 370 | 129.02 | 615 | 237.9856814 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.