ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
Closed July 31 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.10
Bid
1.11
Ask
1.13
Volume
-
0.00 Day's Range 0.00
1.0316 52 Week Range 13.08
Market Cap
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,831,943
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-2.75
Revenue
28k
Net Profit
-7.78M

About Zivo Bioscience Inc

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Carson City, Nevada, USA
Founded
1970
Zivo Bioscience Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker ZIVO. The last closing price for Zivo Bioscience was $1.10. Over the last year, Zivo Bioscience shares have traded in a share price range of $ 1.0316 to $ 13.08.

Zivo Bioscience currently has 2,831,943 shares outstanding. The market capitalization of Zivo Bioscience is $3.12 million. Zivo Bioscience has a price to earnings ratio (PE ratio) of -0.40.

ZIVO Latest News

Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens

ZIVO Bioscience, Inc. (NASDAQ: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeutic, medicinal and nutritional product candidates derived from proprietary algal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-10.78-90.740740740711.8813.081.0316206755.32155736CS
156-19.6-94.685990338220.747.41.031640854228.64717289CS
260-22.3-95.299145299123.447.41.031642516628.62989048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
$ 117.02
(12.81%)
473.28M
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.32M
SQQQProShares UltraPro Short QQQ
$ 8.59
(-8.91%)
244.33M
PRSTPresto Technologies Inc
$ 0.038406
(9.73%)
207.12M
FFIEFaraday Future Intelligent Electric Inc
$ 0.343
(8.54%)
145.23M

Discussion

View Full Feed
kebrik kebrik 2 minutes ago
Stocks Wizard covering HIRU
https://youtu.be/rbLlKa_840g?si=gak-Dw07CJnZTt-C
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
You are 💩💩💩💩
IGPK
learningcurve2020 learningcurve2020 3 minutes ago
Nothing artificially low about it. Still has a very hefty market cap for what it is.
NWBO
TechandBio TechandBio 3 minutes ago
Have some heavy stacks here.

Sol is eating our lunch and dinner.

$AVAX
AVAX
blackhawks blackhawks 3 minutes ago
You have dug in your heels and continue to deny that it is a thing, despite copious evidence that contradicts your belief.

That it appears worthy of scientific inquiry also refutes your claim of insubstantiality.

I've excerpted from a more lengthy study.

cojoboy cojoboy 3 minutes ago
They will cover...when they walk it back down..My buys will knick in..
IGPK
SurgeGuy2.0 SurgeGuy2.0 3 minutes ago
Has this not gone belly up yet?
XERI
zab zab 3 minutes ago
Trump surrendered each time.
SurgeGuy2.0 SurgeGuy2.0 4 minutes ago
I see Surg shooting up through $5 very soon.
SURG
TechandBio TechandBio 4 minutes ago
Holding up well.

$XRP
XRP
Margin Buu Margin Buu 5 minutes ago
You are accusing all of NWBO’s management of committing a crime? That’s an odd thing to say, that you - vator - personally know they are “stealing shares”. Sounds libelous. Where did you get this information?

((I don’t believe you))
NWBO
DewDiligence DewDiligence 5 minutes ago
CVX/HES/XOM—Guyana arbitration decision delayed_until summer 2025:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000093410/000095014224002067/eh240514687_8k.htm The arbitration merits hearing about the applicability of the Stabroek ROFR to the Merger has been scheduled for May 202
CVX XOM
tcnwave tcnwave 6 minutes ago
In case anyone was wondering, Lblues ain't telling no lies. Lol Salutations to longs like you!
$PWDY
PWDY
novascotiaSTS novascotiaSTS 8 minutes ago
These notes are just plain vanilla JPM bonds without any link to Escrows - why is this so difficult to understand after literally hundreds of similar predictions which have all failed?
JPM
hunterj20 hunterj20 8 minutes ago
Not from me. I've only ever made money here, except for little $50-$100 losses, but I've made thousands
AGBA
Midwestrader Midwestrader 8 minutes ago
Hey Easy Bake...Q2 FINANCIALS ARE DUE IN TWO WEEKS. Pfffftttt....you've still NEVER filed Q1 financials NOR have you filed an attorney letter for the 2023 annual financials. This CON JOB is going to the EXPERT MARKET to die after the SEC has finally had enough of the BS foot dragging and then PU
INND
janice shell janice shell 8 minutes ago
Guess Trumpty isn't having as much fun as he was a month or so ago...
The_Gman The_Gman 9 minutes ago
How are we in a pickle? Stocks go up and stocks go down. Everything is still in play and nothing has been ruled out with the exception of the original SPAC money.

Did the expired warrants trade openly or were they part of private placements? Th isn't buying Niocorp (NB) stock.
NB
29YEARINVESTOR 29YEARINVESTOR 9 minutes ago
Well I got to give you credit for say that most likely there is no individual putting $2.50 in a margin account to short an otc stock.
But what you leave out is most hedge funds have their own MM and Mm’s have special market making rules they have learned how to bend and break.
They ca
IGPK
manibiotech manibiotech 9 minutes ago
Sure
NWBO
RIOgrande44 RIOgrande44 9 minutes ago
It sure can't hurt. RxMD will be profitable after the merger. Alot of CA locations are closing from smash and grab. Free fast deliveries has always been important. Covid was hard on alot of pharmacies.
RXMD
tedpeele tedpeele 10 minutes ago
.delete
BCDS
KingOfSwing...Trading KingOfSwing...Trading 10 minutes ago
Momma says the UAW is the devil…
F
zeusgodmd zeusgodmd 11 minutes ago
That’s February I’ve seen that but looking for something new with sales. I bought more today. Has some potential will see
HPCO
condor1 condor1 11 minutes ago
It's a small topic, not worth picking away at, though I could.
Another hot topic for ya, since you claim to know sooo much about mining.

While the processing plant has taken longer than planned, can you /will you deny that it appears to be legitimate? This is irrespective that
AABB