Zivo Bioscience (QB) Stock Price - ZIVO

0.1095
0.0001 (0.09%)
0.1095
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Zivo Bioscience Inc (QB) ZIVO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 0.09% 0.1095 0.09868 0.1095 0.09868 0.1094 16:30:03
Bid Price Ask Price Spread Spread % News
0.096 0.1125 0.0165 14.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 5,825 $ 0.100332 $ 584 62,132 0.05 - 0.175
Last Trade Time Type Quantity Stock Price Currency
12:01:48 100 $ 0.1095 USD

Zivo Bioscience (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.53M 406.63M 244.26M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.90k $ - 0.00% - -

more financials information »

Zivo Bioscience (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZIVO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.110.0960.10983217,8990.00959.5%
1 Month0.100.1150.0960.110904428,8820.00959.5%
3 Months0.1350.1350.050.104303867,674-0.0255-18.89%
6 Months0.110.1750.050.1342284104,332-0.0005-0.45%
1 Year0.0920.1750.050.12026681,5110.017519.02%
3 Years0.06540.190.0020.112627995,1650.044167.43%
5 Years0.200.200.0020.101127986,256-0.0905-45.25%

Zivo Bioscience (QB) Description

Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks.


Your Recent History
USOTC
ZIVO
Zivo Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.