Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 322,416 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.279691 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0373 | 13.00% | 0.3243 | 16:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.308 | 0.279691 | 0.325 | 0.3243 | 0.287 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 322,416 | $ 0.304092 | $ 98,044 | - | 0.11994 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:39 | 1,000 | $ 0.3243 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19203 | 0.325 | 0.1853 | 0.2522414 | 221,557 | 0.13227 | 68.88% |
| 1 Month | 0.16 | 0.325 | 0.1536 | 0.2065881 | 149,668 | 0.1643 | 102.69% |
| 3 Months | 0.15 | 0.325 | 0.144 | 0.1851772 | 91,277 | 0.1743 | 116.20% |
| 6 Months | 0.166 | 0.325 | 0.11994 | 0.1688052 | 103,637 | 0.1583 | 95.36% |
| 1 Year | 0.25 | 0.325 | 0.11994 | 0.1843189 | 81,344 | 0.0743 | 29.72% |
| 3 Years | 1.17 | 1.1999 | 0.11994 | 0.4428258 | 91,521 | -0.8457 | -72.28% |
| 5 Years | 1.035 | 1.96 | 0.11994 | 0.6620264 | 159,466 | -0.7107 | -68.67% |
