1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannabix Technologies Inc (PK) (BLOZF)
  7. Historical

BLOZF

Cannabix Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabix Technologies Inc (PK) BLOZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.032 -5.34% 0.5669 16:24:56
Open Price Low Price High Price Close Price Prev Close
0.5795 0.55 0.6046 0.5669 0.5989
more quote information »

BLOZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6220.64870.540.61260485,167-0.0551-8.86%
1 Month0.675750.8150.540.656398196,125-0.10885-16.11%
3 Months0.76150.89150.540.732872498,617-0.1946-25.55%
6 Months1.051.260.540.8780273124,171-0.4831-46.01%
1 Year0.291.960.2721.03307,9860.276995.48%
3 Years1.751.960.2270.8622336233,704-1.18-67.61%
5 Years0.3442.950.05071.02257,1810.222964.8%

BLOZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.5669 -0.032 -5.34% 0.5795 0.6046 0.55 234,793
Oct 14 2021 0.5989 -0.0111 -1.82% 0.5791 0.63 0.54 119,038
Oct 13 2021 0.61 0.00 0.0% 0.54 0.62411 0.54 64,426
Oct 12 2021 0.61 -0.02 -3.17% 0.61 0.64 0.599435 120,861
Oct 11 2021 0.63 0.00 0.0% 0.6385 0.6487 0.6026 79,107
Oct 08 2021 0.63 0.0099 1.6% 0.622 0.6347 0.61 42,402
Oct 07 2021 0.6201 0.0001 0.02% 0.6448 0.6547 0.618809 150,381
Oct 06 2021 0.62 -0.001 -0.16% 0.655 0.655 0.617406 47,134
Oct 05 2021 0.621 -0.014 -2.2% 0.63 0.66509 0.6072 97,741
Oct 04 2021 0.635 -0.0108 -1.67% 0.6585 0.685 0.625 80,104
Oct 01 2021 0.6458 -0.0242 -3.61% 0.65 0.6884 0.64 105,056
Sep 30 2021 0.67 0.0217 3.35% 0.6651 0.6748 0.64 102,514
Sep 29 2021 0.6483 -0.05102 -7.3% 0.722 0.722 0.6334 199,436
Sep 28 2021 0.699324 -0.01468 -2.06% 0.71825 0.727102 0.68 135,578
Sep 27 2021 0.714 0.0277 4.04% 0.6915 0.73 0.66 152,219
Sep 24 2021 0.686304 -0.0237 -3.34% 0.71 0.71 0.6705 55,155
Sep 23 2021 0.71 0.01 1.43% 0.6741 0.72 0.6741 53,205
Sep 22 2021 0.70 0.0271 4.03% 0.695697 0.7271 0.68 59,639
Sep 21 2021 0.6729 -0.0266 -3.8% 0.73415 0.73415 0.67 92,558
Sep 20 2021 0.6995 -0.04828 -6.46% 0.815 0.815 0.6943 125,310
Sep 17 2021 0.747775 0.02898 4.03% 0.67575 0.747793 0.67575 40,634
See More Historical Prices »


Your Recent History
USOTC
BLOZF
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.