Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,933,780 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -18.92% | 0.003 | 12:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0027 | 0.0038 | 0.0037 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 38,933,780 | $ 0.003406 | $ 132,589 | - | 0.0008 - 0.0042 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:12 | 500,000 | $ 0.003 | USD |
Wanderport (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0042 | 0.001 | 0.0035404 | 34,569,235 | 0.002 | 200.00% |
| 1 Month | 0.001 | 0.0042 | 0.0009 | 0.0029134 | 13,862,083 | 0.002 | 200.00% |
| 3 Months | 0.00125 | 0.0042 | 0.0009 | 0.0026343 | 5,358,463 | 0.00175 | 140.00% |
| 6 Months | 0.0009 | 0.0042 | 0.0008 | 0.0021394 | 3,903,304 | 0.0021 | 233.33% |
| 1 Year | 0.0015 | 0.0042 | 0.0008 | 0.0019907 | 2,489,397 | 0.0015 | 100.00% |
| 3 Years | 0.005 | 0.015 | 0.0008 | 0.0044031 | 2,780,045 | -0.002 | -40.00% |
| 5 Years | 0.0115 | 0.0215 | 0.0008 | 0.0053228 | 2,559,191 | -0.0085 | -73.91% |
