![Viveve Medical Inc (CE)](/common/images/company/NO_VIVE.png)
Viveve Medical Inc (CE) (VIVE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0004 | 1.0E-6 | 1734 | 0.00038635 | CS |
4 | 0.000299 | 29900 | 1.0E-6 | 0.0004 | 1.0E-6 | 1684 | 0.00028922 | CS |
12 | 0.0001 | 50 | 0.0002 | 0.01515 | 1.0E-6 | 2266 | 0.00028997 | CS |
26 | 0.0001 | 50 | 0.0002 | 0.035 | 1.0E-6 | 3206 | 0.00022237 | CS |
52 | -0.0012 | -80 | 0.0015 | 0.1107 | 1.0E-6 | 5939 | 0.00123661 | CS |
156 | -0.1497 | -99.8 | 0.15 | 0.2 | 1.0E-6 | 33738 | 0.08933558 | CS |
260 | -0.1497 | -99.8 | 0.15 | 0.2 | 1.0E-6 | 33738 | 0.08933558 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.