Viveve Medical Inc (CE) (VIVE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 57446 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.001 | 1.0E-6 | 22765 | 0.00024474 | CS |
12 | -0.0002 | -50 | 0.0004 | 0.015 | 1.0E-6 | 11155 | 0.00031806 | CS |
26 | 0.000199 | 19900 | 1.0E-6 | 0.015 | 1.0E-6 | 6900 | 0.00031332 | CS |
52 | 0 | 0 | 0.0002 | 0.035 | 1.0E-6 | 5030 | 0.00028144 | CS |
156 | -5.7498 | -99.9965217391 | 5.75 | 5.75 | 1.0E-6 | 27771 | 0.0852405 | CS |
260 | -5.7498 | -99.9965217391 | 5.75 | 5.75 | 1.0E-6 | 27557 | 0.0852405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.