Viveve Medical Inc (CE) (VIVE)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 36996 | 0.00025267 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.015 | 1.0E-6 | 13382 | 0.00031533 | CS |
| 26 | -0.0002 | -50 | 0.0004 | 0.015 | 1.0E-6 | 6990 | 0.00031367 | CS |
| 52 | 0 | 0 | 0.0002 | 0.035 | 1.0E-6 | 5128 | 0.00028397 | CS |
| 156 | -5.7498 | -99.9965217391 | 5.75 | 5.75 | 1.0E-6 | 27708 | 0.08521332 | CS |
| 260 | -5.7498 | -99.9965217391 | 5.75 | 5.75 | 1.0E-6 | 27495 | 0.08521332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737066360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3427 |
| 1735943100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1555 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 71524 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15271 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 141435 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4793 |
| 1735078200 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 3612 |
| 1734992400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 84020 |
| 1734733200 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0004 | 0.0004 | 0.0002999 | 7330 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 749 |
| 1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0005 | 1.0E-6 | 8150 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600 |
| 1734128940 | 0.0001 | -0.0002 | -66.69 | 0.0004 | 0.0004 | 0.0001 | 2515 |
| 1734042480 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17246 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1101 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0004 | 1.0E-6 | 2337 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1650 |
| 1733350980 | 0.0001 | -0.0004 | -80.00 | 0.015 | 0.015 | 0.0001 | 3368 |
| 1733264700 | 0.0005 | 0.000499 | 49,900.00 | 0.0004 | 0.0005 | 0.0001 | 23109 |
| 1733177400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732918200 | 1.0E-6 | -0.000399 | -99.75 | 0.0005 | 0.0005 | 1.0E-6 | 652 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 113 |
| 1732660140 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.011 | 0.0001 | 4808 |
| 1732573560 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 16126 |
| 1732314000 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 1.0E-6 | 4953 |
| 1732228140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 220 |
| 1732054860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 0.0004 | 0.0004 | 1.0E-6 | 4650 |
| 1731622800 | 1.0E-6 | -0.000899 | -99.89 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505 |
| 1731536760 | 0.0009 | 0.0007 | 350.00 | 0.0009 | 0.0009 | 0.0009 | 40020 |
| 1731450480 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1230 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1501 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 18246 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1152 |
| 1730931960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730845560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 380 |
| 1730496300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730409900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1100 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730150880 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 102 |
| 1729891500 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0007 | 0.0004 | 3566 |
| 1729805160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 121 |
| 1729718940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1862 |
| 1729632300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 107 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
