Velan Inc (PK) (VLNSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 100 | 11.5 | CS |
| 4 | 1.61 | 16.2790697674 | 9.89 | 11.5 | 9.1 | 1245 | 10.0339925 | CS |
| 12 | 4.45 | 63.1205673759 | 7.05 | 12.52 | 7.05 | 5776 | 10.69042241 | CS |
| 26 | 5.11 | 79.9687010955 | 6.39 | 12.52 | 6.2 | 4778 | 9.66119917 | CS |
| 52 | 7.6766 | 200.779410995 | 3.8234 | 12.52 | 3.8234 | 3931 | 9.11672648 | CS |
| 156 | 3.7467 | 48.3239394838 | 7.7533 | 12.52 | 3.8 | 3274 | 8.17314999 | CS |
| 260 | 8.30943 | 260.437163265 | 3.19057 | 12.52 | 3.19057 | 2148 | 7.90721569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743024000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742937600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742851200 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 100 |
| 1742592000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742505600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742419200 | 11 | 0.92 | 9.13 | 10.45 | 11 | 10.45 | 550 |
| 1742333400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1742246940 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1741987740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1741901340 | 10.08 | 0.33 | 3.38 | 9.8 | 10.08 | 9.6907 | 8000 |
| 1741814940 | 9.75 | 0.2 | 2.09 | 9.35 | 9.75 | 9.35 | 850 |
| 1741728480 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 900 |
| 1741641600 | 9.25 | -1.15 | -11.06 | 9.1 | 9.25 | 9.1 | 476 |
| 1741386540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741300140 | 10.4 | 0.51 | 5.16 | 10.4 | 10.4 | 10.4 | 100 |
| 1741213440 | 9.89 | -0.64 | -6.08 | 9.89 | 9.89 | 9.89 | 225 |
| 1741127280 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1741040880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1740781680 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1740695280 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1740608880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1740522480 | 10.53 | -0.42 | -3.84 | 11.3 | 11.3 | 10.53 | 1515 |
| 1740436080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740176880 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740090480 | 10.95 | -0.3 | -2.67 | 10.95 | 10.95 | 10.95 | 200 |
| 1740004140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1739917740 | 11.25 | 1.01 | 9.81 | 11.25 | 11.25 | 11.25 | 1025 |
| 1739572020 | 10.245 | -0.03 | -0.34 | 10.245 | 10.245 | 10.245 | 5180 |
| 1739485200 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739398800 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739312400 | 10.2796 | 0 | 0.00 | 10.2796 | 10.2796 | 10.2796 | 0 |
| 1739226000 | 10.2796 | 0.05 | 0.48 | 10.2796 | 10.2796 | 10.2796 | 175 |
| 1738967160 | 10.23 | -0.92 | -8.25 | 10.23 | 10.23 | 10.23 | 5222 |
| 1738880400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738794000 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 900 |
| 1738708080 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 800 |
| 1738621200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738362000 | 11.3 | 0.3 | 2.73 | 11.75 | 11.95 | 11.3 | 3051 |
| 1738276140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189740 | 11 | 0.15 | 1.41 | 10.99 | 11.1934 | 10.99 | 1972 |
| 1738103280 | 10.8475 | 0.25 | 2.33 | 10.45 | 10.8475 | 10.45 | 1400 |
| 1738016820 | 10.6 | -1.35 | -11.30 | 11.94 | 11.95 | 10.6 | 15094 |
| 1737757440 | 11.95 | 0.14 | 1.16 | 12.1005 | 12.1005 | 11.95 | 5625 |
| 1737671220 | 11.8125 | -0.71 | -5.65 | 12.4 | 12.4 | 11.8125 | 2190 |
| 1737584640 | 12.52 | 0.95 | 8.21 | 11.85 | 12.52 | 11.85 | 14625 |
| 1737498540 | 11.57 | 0.71 | 6.54 | 11.62 | 11.62 | 11.57 | 580 |
| 1737152820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737066420 | 10.86 | -0.05 | -0.49 | 11.02 | 11.02 | 10.86 | 54635 |
| 1736979720 | 10.9134 | 2.81 | 34.73 | 10.09 | 10.9134 | 10.09 | 44625 |
| 1736893200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736806800 | 8.1 | 0.4 | 5.19 | 7.7 | 8.1 | 7.7 | 1829 |
| 1736548140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736375340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 200 |
| 1736288760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736202360 | 7.7 | 0.26 | 3.49 | 7.93 | 7.93 | 7.7 | 2300 |
| 1735942980 | 7.44 | -0.01 | -0.13 | 7.7 | 7.7 | 7.44 | 10000 |
| 1735856700 | 7.45 | 0.33 | 4.63 | 7.05 | 7.45 | 7.05 | 500 |
| 1735684140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735597740 | 7.12 | -0.08 | -1.11 | 7.21 | 7.33 | 7.12 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
