
Velan Inc (PK) (VLNSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.42 | 14.0873015873 | 10.08 | 11.5 | 10.08 | 217 | 11.07692308 | CS |
4 | 0.2 | 1.76991150442 | 11.3 | 11.5 | 9.1 | 1272 | 10.09308745 | CS |
12 | 4.45 | 63.1205673759 | 7.05 | 12.52 | 7.05 | 5776 | 10.69042241 | CS |
26 | 5.76 | 100.348432056 | 5.74 | 12.52 | 5.74 | 4701 | 9.66119917 | CS |
52 | 7.6766 | 200.779410995 | 3.8234 | 12.52 | 3.8234 | 3931 | 9.11672648 | CS |
156 | 3.7467 | 48.3239394838 | 7.7533 | 12.52 | 3.8 | 3274 | 8.17314999 | CS |
260 | 8.1714 | 245.490596647 | 3.3286 | 12.52 | 3.19057 | 2139 | 7.9063163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.