Toyoda Industries Corp (PK) (TYIDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.12 | 5.41748849441 | 76.05 | 80.17 | 76.05 | 308 | 77.4903252 | CS |
4 | 0.17 | 0.2125 | 80 | 80.17 | 76.05 | 302 | 77.72953604 | CS |
12 | -6.29 | -7.27504048115 | 86.46 | 86.5 | 69.1 | 268 | 77.97517274 | CS |
26 | -14.155 | -15.006626027 | 94.325 | 99.09 | 69.1 | 238 | 86.19730199 | CS |
52 | 3.4 | 4.42881333854 | 76.77 | 102.267 | 69.1 | 372 | 83.10546429 | CS |
156 | 0.33 | 0.413326653307 | 79.84 | 102.267 | 49.75 | 620 | 68.27037642 | CS |
260 | 22.29 | 38.5107118176 | 57.88 | 102.267 | 40.73 | 545 | 68.60397793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.