ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SSgA Active Trust

SSgA Active Trust (SSGS)

44.045
0.00
( 0.00% )
Updated: 03:58:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.045
Bid
43.54
Ask
44.19
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
44.045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

SSGS - Frequently Asked Questions (FAQ)

What is the current SSgA Active share price?
The current share price of SSgA Active is 44.045 €
What is the 1 year trading range for SSgA Active share price?
SSgA Active has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(45.00%)
5.96k
JLMJericho Energy Ventures Inc
0.133 €
(26.67%)
13.73k
RU8Renascor Resources Limited
0.0279 €
(21.83%)
27.4k
PBEPeabody Energy
12.40 €
(20.80%)
1.75k
9SBSOL Global Investments Corp
0.0442 €
(19.78%)
114.19k
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
36GGBM Resources Limited
0.003 €
(-25.00%)
48.05k
LBLKaroon Energy Ltd
0.665 €
(-18.90%)
6.86k
SAOSasol Ltd
2.20 €
(-17.91%)
1.55k
D7GNel ASA
0.1919 €
(-3.81%)
1.08M
VODIVodafone Group plc
0.7454 €
(-1.61%)
1.04M
3CPXiaomi Corporation
4.974 €
(14.41%)
924.06k
NUNNorthern Minerals Limited
0.0124 €
(10.71%)
800k
PF8European Lithium Limited
0.0228 €
(0.88%)
492k

Discussion

View Full Feed
Rodney5 Rodney5 5 minutes ago
Sec. Scott Bessent: Wall Street’s done great. It can continue doing well. But it's Main Street’s turn. It's Main Street’s turn. And that's what we saw yesterday: it's Main Street’s turn.

Carlson: You want to sell to Americans? You’ve got to make it in America. Sure. Or pay the tariff.
FNMA
FatStrat FatStrat 6 minutes ago
Looks like PPS was around $90 (split adjusted of course) when this post was written. 
Under $4 currently. 
😂 
FCEL
Tradesmart7 Tradesmart7 9 minutes ago
https://x.com/vegas_whoa/status/1909774453212377481?s=46
TWOH
uabww uabww 12 minutes ago
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
uabww uabww 12 minutes ago
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
lovethatgreen lovethatgreen 13 minutes ago
In share selling scam aren't they suppose to be selling shares ?

Just sayin 🤣
GCAN
236T568 236T568 13 minutes ago
Now, about the dumping of those bonds
https://x.com/acnewsitics/status/1909829451845714103?s=19
getmenews getmenews 15 minutes ago
Dear POTUS, you have a good imagination thinking china will accept any military action in USA acquiring the Panama Canal, plus, I have ordered my ships to turn around, we won't be paying any tariffs...
XRPUSD
USVIHI22 USVIHI22 15 minutes ago
Sub .01 of I get lucky
IWAL
Seminole Red Seminole Red 16 minutes ago
No Par 3 Contest winner has won the Masters the same year as his short-course victory.
Tradesmart7 Tradesmart7 18 minutes ago
During recessions crisis the OTC always performs. TWOH is running like a scalded Dog while BBs get smacked around. We are just warming up.
TWOH
USVIHI22 USVIHI22 20 minutes ago
Good luck.  I'll be waiting at .01 - .015
IWAL
joev2 joev2 20 minutes ago
Not trying to get into someone else's argument, but can you explain how your statement below is even remotely possible? Had you followed Atlanta's advice, with all your research since then, you could have subsequently bought maybe 10000x the shares you had, for the price you would have sold at. And
SINT
jeunke22 jeunke22 29 minutes ago
Organic electro optical materials are future proof but nowadays also ‘ tariff proof’ and ‘ China proof’. Not that I like it, but this is the way the “‘Oracle of Washington DC” has arranged it.
LWLG
i_like_bb_stock i_like_bb_stock 29 minutes ago
Sorry to hear that . Yes should bounce 
sharkey1 sharkey1 30 minutes ago
Teva just opened

https://finance.yahoo.com/quote/TEVA.TA/
TEVA
sharkey1 sharkey1 31 minutes ago
The Israel stock exchange is dropping and so is Teva, on the TASE

https://finance.yahoo.com/quote/TASE.TA/?fr=sycsrp_catchall
ELTP
getmenews getmenews 31 minutes ago
Make it very Clear, I'm shipping my goods back to China, it's cheaper... And, this means that THE US FOOD SUPPLY IS IN DANGER.

Remember, I've never been a big talker

Nice day
XRPUSD
Tradesmart7 Tradesmart7 32 minutes ago
The OTC will have one big massive move as a whole!!
TWOH
pgsd pgsd 35 minutes ago
Gregory Zivic, MD
@metacollectiveG

$NWBO "Reading the 10 K and the last 2 Qs I’m convinced we’ve made it. I believe the industry has finally seen not only that Dendritic Cell based tech is the future but that we are the best at it. They’re in. Random variance is over. Entropy d
NWBO
bigfart bigfart 36 minutes ago
Well folks we've seen the market decline looks like it's going to get worse a recession is inevitable Musk left Trump for a reason
TSLA
100lbStriper 100lbStriper 37 minutes ago
is this our summer party? NLST Preliminary Injunction on '523 Possible by August

Once the Delaware stay is lifted — likely in May — Netlist can immediately file for a preliminary injunction against Samsung’s continued use of the '523 patent.

Typical timeline:
NLST
jxyzobrien jxyzobrien 39 minutes ago
shadow initial balance

https://www.youtube.com/watch?v=zgGNld6apao
Testpilot Testpilot 43 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250409800370

Tae and 1 other person
Applicants' litigation representative: Taecheong Law Firm
Case party: KIB Plug Energy Co., Ltd.

The materials submitted by the applicants alone are insufficient to pr
CRTG
Tradesmart7 Tradesmart7 44 minutes ago
ACME oh here’s the truth on 1/27 I warned everyone in World including family and friends to get their retirement accounts out of market at top 45,000. TA don’t lie people do! Finally some people listened and followed me into TWOH recession proof. They all thought I was crazy. Now they lost millions,
TWOH