ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYX)

89.92
-0.09
( -0.10% )
Updated: 03:59:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.92
Bid
90.67
Ask
90.85
Volume
128
89.77 Day's Range 91.01
0.00 52 Week Range 0.00
Previous Close
90.01
Open
91.01
Last Trade
46
@
89.92
Last Trade Time
03:46:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.081
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.95
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.081
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.95
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.93
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.081
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.95
(0.00%)
0

Discussion

View Full Feed
Rodney5 Rodney5 5 minutes ago
Sec. Scott Bessent: Wall Street’s done great. It can continue doing well. But it's Main Street’s turn. It's Main Street’s turn. And that's what we saw yesterday: it's Main Street’s turn.

Carlson: You want to sell to Americans? You’ve got to make it in America. Sure. Or pay the tariff.
FNMA
FatStrat FatStrat 6 minutes ago
Looks like PPS was around $90 (split adjusted of course) when this post was written. 
Under $4 currently. 
😂 
FCEL
Tradesmart7 Tradesmart7 10 minutes ago
https://x.com/vegas_whoa/status/1909774453212377481?s=46
TWOH
uabww uabww 12 minutes ago
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
uabww uabww 12 minutes ago
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juztsy/heres_how_to_get_monopoly_go_free_dice_links_2025/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1juzw3k/heres_how_to_get_thousands_of_monopoly_go_free/
https://www.reddit.com/r/MonopolyGotradinghub/comments/1jv00i
lovethatgreen lovethatgreen 13 minutes ago
In share selling scam aren't they suppose to be selling shares ?

Just sayin 🤣
GCAN
236T568 236T568 13 minutes ago
Now, about the dumping of those bonds
https://x.com/acnewsitics/status/1909829451845714103?s=19
getmenews getmenews 15 minutes ago
Dear POTUS, you have a good imagination thinking china will accept any military action in USA acquiring the Panama Canal, plus, I have ordered my ships to turn around, we won't be paying any tariffs...
XRPUSD
USVIHI22 USVIHI22 16 minutes ago
Sub .01 of I get lucky
IWAL
Seminole Red Seminole Red 17 minutes ago
No Par 3 Contest winner has won the Masters the same year as his short-course victory.
Tradesmart7 Tradesmart7 18 minutes ago
During recessions crisis the OTC always performs. TWOH is running like a scalded Dog while BBs get smacked around. We are just warming up.
TWOH
USVIHI22 USVIHI22 20 minutes ago
Good luck.  I'll be waiting at .01 - .015
IWAL
joev2 joev2 20 minutes ago
Not trying to get into someone else's argument, but can you explain how your statement below is even remotely possible? Had you followed Atlanta's advice, with all your research since then, you could have subsequently bought maybe 10000x the shares you had, for the price you would have sold at. And
SINT
jeunke22 jeunke22 29 minutes ago
Organic electro optical materials are future proof but nowadays also ‘ tariff proof’ and ‘ China proof’. Not that I like it, but this is the way the “‘Oracle of Washington DC” has arranged it.
LWLG
i_like_bb_stock i_like_bb_stock 29 minutes ago
Sorry to hear that . Yes should bounce 
sharkey1 sharkey1 30 minutes ago
Teva just opened

https://finance.yahoo.com/quote/TEVA.TA/
TEVA
sharkey1 sharkey1 31 minutes ago
The Israel stock exchange is dropping and so is Teva, on the TASE

https://finance.yahoo.com/quote/TASE.TA/?fr=sycsrp_catchall
ELTP
getmenews getmenews 31 minutes ago
Make it very Clear, I'm shipping my goods back to China, it's cheaper... And, this means that THE US FOOD SUPPLY IS IN DANGER.

Remember, I've never been a big talker

Nice day
XRPUSD
Tradesmart7 Tradesmart7 32 minutes ago
The OTC will have one big massive move as a whole!!
TWOH
pgsd pgsd 35 minutes ago
Gregory Zivic, MD
@metacollectiveG

$NWBO "Reading the 10 K and the last 2 Qs I’m convinced we’ve made it. I believe the industry has finally seen not only that Dendritic Cell based tech is the future but that we are the best at it. They’re in. Random variance is over. Entropy d
NWBO
bigfart bigfart 36 minutes ago
Well folks we've seen the market decline looks like it's going to get worse a recession is inevitable Musk left Trump for a reason
TSLA
100lbStriper 100lbStriper 37 minutes ago
is this our summer party? NLST Preliminary Injunction on '523 Possible by August

Once the Delaware stay is lifted — likely in May — Netlist can immediately file for a preliminary injunction against Samsung’s continued use of the '523 patent.

Typical timeline:
NLST
jxyzobrien jxyzobrien 39 minutes ago
shadow initial balance

https://www.youtube.com/watch?v=zgGNld6apao
Testpilot Testpilot 43 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250409800370

Tae and 1 other person
Applicants' litigation representative: Taecheong Law Firm
Case party: KIB Plug Energy Co., Ltd.

The materials submitted by the applicants alone are insufficient to pr
CRTG
Tradesmart7 Tradesmart7 45 minutes ago
ACME oh here’s the truth on 1/27 I warned everyone in World including family and friends to get their retirement accounts out of market at top 45,000. TA don’t lie people do! Finally some people listened and followed me into TWOH recession proof. They all thought I was crazy. Now they lost millions,
TWOH