ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TheGlobe com Inc (PK)

TheGlobe com Inc (PK) (TGLO)

0.35
0.0351
(11.15%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-10.25641025640.390.390.2612356530.31529567CS
4-0.05-12.50.40.4150.2612450000.37501914CS
120.1684.21052631580.190.450.1355729150.35264905CS
260.23191.6666666670.120.450.0701563480.27592754CS
520.0620.68965517240.290.450.0701497680.22246657CS
1560.2511253.8928210310.09890.84490.052938710.27684134CS
2600.3161932.4483775810.03390.84490.015831720.21293137CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425925400.350.035111.150.320.350.305131296
17425059600.31490.02849.910.310.320.380758
17424192000.2865-0.0435-13.180.34499990.34499990.261228336
17423334000.33-0.005-1.490.350.350.3322987
17422464000.3350.033711.180.3550.360.33534310
17419876800.3013-0.0937-23.720.390.390.301311872
17419013400.39500.000.40.40.37100108
17418149400.3950.0153.950.390.3950.3832144
17417284800.3800.000.3850.390.3739601
17416416000.380.038.570.360.380.335139799
17413860000.35-0.015-4.110.360.360.3312450
17413001400.365-0.015-3.950.380.380.3655464
17412134400.380.012.700.370.380.367542779
17411268000.37-0.015-3.900.380.380.363750
17410407600.3850.00050.130.3850.390.38573383
17407812600.38450.00451.180.3850.3850.363859
17406953400.3800.000.390.390.3852419
17406084000.38-0.019-4.760.370.390.373900
17405224800.3990.0041.010.40.4150.39952500
17404356000.395-0.02-4.820.4150.4150.3970320
17401764000.4150.00500011.220.40.4150.3989263
17400904800.40999990.049999913.890.38990.40999990.3899528781
17400039600.360.00972.770.40.40.35102406
17399177400.3503-0.0397-10.180.390.40.350329718
17395720200.390.0411.430.380.390.35101576
17394853200.35-0.03-7.890.380.380.3330636
17393989200.38-0.02-5.000.40999990.40999990.355625
17393129400.4-0.015-3.610.40.430.3530175
17392260000.4150.00500011.220.40.420.4157809
17389671600.4099999-0.025-5.750.40.440.3869656
17388804000.4350.0153.570.20.4450.2104689
17387940000.42-0.03-6.670.420.420.3800527001
17387080800.450.00020.040.450.450.488125
17386217400.44980.069818.370.380.450.38150176
17383620000.38-0.025-6.170.3950.40.3545174
17382760800.4050.0051.250.40.420.37103060
17381897400.4-0.01-2.440.40999990.40999990.3659381
17381032800.40999990.059999917.140.320.40999990.31564539
17380168200.350.00110.320.34890.390.389418
17377574400.34890.00892.620.340.34890.2934893
17376712200.340.141.670.250.360.2041526068
17375846400.2400.000.240.250.1651125786
17374985400.240.029.090.220.240.2182642
17371528800.2200.000.20.220.1930534485
17370664200.220.0210.000.1650.2210.16568408
17369797800.200.000.20.20.20
17368933800.20.016759.140.20.20.198600
17368068000.18325-0.00675-3.550.20.20.16515749
17365477200.1900.000.190.230.1605263070
17363753400.190.02515.150.1650.190.1657156
17362889400.165-0.025-13.160.20.20.16541540
17362023600.190.0318.750.190.1950.1928553
17359429800.16-0.03-15.790.190.190.161155
17358567000.19-0.0098-4.900.150.20.1516596
17356839600.1998-0.0202-9.180.150.20.1520500
17355977400.220.0422.220.190.220.1942358
17353380000.1800.000.190.190.13554802
17352520200.18-0.02-10.000.180.20.1372530
17350782000.200.000.20.20.25000
17349924000.20.0052.560.19990.20.184942870

TGLO Financials

Financials