ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TheGlobe com Inc (PK)

TheGlobe com Inc (PK) (TGLO)

0.41
0.00
( 0.00% )
Updated: 15:34:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037.894736842110.380.450.2879290.43817997CS
40.211050.20.450.165943250.35419035CS
120.22115.7894736840.190.450.13560400.28893192CS
260.25156.250.160.450.0701547630.20336059CS
520.243145.5089820360.1670.450.0701493270.19772601CS
1560.311314.1414141410.0990.84490.052925030.27252525CS
2600.379250.040.84490.015829970.20700433CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389671600.4099999-0.025-5.750.40.440.3869656
17388804000.4350.0153.570.20.4450.2104689
17387940000.42-0.03-6.670.420.420.3800527001
17387080800.450.00020.040.450.450.488125
17386217400.44980.069818.370.380.450.38150176
17383620000.38-0.025-6.170.3950.40.3545174
17382760800.4050.0051.250.40.420.37103060
17381897400.4-0.01-2.440.40999990.40999990.3659381
17381032800.40999990.059999917.140.320.40999990.31564539
17380168200.350.00110.320.34890.390.389418
17377574400.34890.00892.620.340.34890.2934893
17376712200.340.141.670.250.360.2041526068
17375846400.2400.000.240.250.1651125786
17374985400.240.029.090.220.240.2182642
17371528800.2200.000.20.220.1930534485
17370664200.220.0210.000.1650.2210.16568408
17369797800.200.000.20.20.20
17368933800.20.016759.140.20.20.198600
17368068000.18325-0.00675-3.550.20.20.16515749
17365477200.1900.000.190.230.1605263070
17363753400.190.02515.150.1650.190.1657156
17362889400.165-0.025-13.160.20.20.16541540
17362023600.190.0318.750.190.1950.1928553
17359429800.16-0.03-15.790.190.190.161155
17358567000.19-0.0098-4.900.150.20.1516596
17356839600.1998-0.0202-9.180.150.20.1520500
17355977400.220.0422.220.190.220.1942358
17353380000.1800.000.190.190.13554802
17352520200.18-0.02-10.000.180.20.1372530
17350782000.200.000.20.20.25000
17349924000.20.0052.560.19990.20.184942870
17347332000.1950.0042.090.20.20.1826228
17346468000.191-0.004-2.050.20.20.18221797
17345609400.195-0.0147-7.010.20.20.19510923
17344743600.2097-0.0003-0.140.20990.20990.19524520
17343881400.2100.000.20.210.19516100
17341289400.210.0157.690.20.210.19557343
17340424800.195-0.005-2.500.210.210.18233518
17339559000.200.000.1950.240.19540488
17338692000.2-0.01-4.760.190.210.1917985
17337828000.210.015.000.1910.210.19135059
17335236000.200.000.210.210.216704
17334375000.2-0.01-4.760.210.210.192132359
17333509800.21-0.03-12.500.230.230.2139279
17332647000.240.0420.000.240.240.247097
17331781800.2-0.04-16.670.1950.240.186099979868
17329182000.240.02813.210.240.240.2412300
17327465400.212-0.0001-0.050.250.250.2147639
17326601400.2121-0.0279-11.630.250.250.187538044
17325735600.2400.000.240.240.17142750
17323140000.2400.000.240.240.1913814
17322279000.240.014.350.1630.240.16335176
17321417400.23-0.0094-3.930.240.240.162410034
17320548000.23940.059433.000.250.250.1891770
17319686400.18-0.02-10.000.190.190.181377
17317092600.2-0.045-18.370.20.20.1891981
17316228000.245-0.01-3.920.23250.2550.18134628
17315367600.2550.0052.000.20.260.244571
17314504800.250.0419.050.24830.250.2189423
17313636000.210.02211.700.20.250.294813

Your Recent History

Delayed Upgrade Clock