Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.15 | 0.2299 | 0.18 | 0.25 |
TGLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.30 | 0.15 | 0.2588273 | 56,235 | -0.07 | -28.00% |
1 Month | 0.25 | 0.30 | 0.15 | 0.258327 | 26,282 | -0.07 | -28.00% |
3 Months | 0.175 | 0.30 | 0.15 | 0.2292647 | 46,744 | 0.005 | 2.86% |
6 Months | 0.33 | 0.35 | 0.1065 | 0.2196351 | 46,606 | -0.15 | -45.45% |
1 Year | 0.21 | 0.45 | 0.1065 | 0.224044 | 54,884 | -0.03 | -14.29% |
3 Years | 0.13 | 0.8449 | 0.0512 | 0.2618836 | 90,078 | 0.05 | 38.46% |
5 Years | 0.05 | 0.8449 | 0.015 | 0.189922 | 84,758 | 0.13 | 260.00% |
TGLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.18 | -0.07 | -28.00% | 0.22 | 0.2299 | 0.15 | 159,824 |
Apr 19 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.24 | 47,576 |
Apr 18 2024 | 0.27 | 0.005 | 1.89% | 0.29 | 0.30 | 0.24 | 89,134 |
Apr 17 2024 | 0.265 | 0.015 | 6.00% | 0.255 | 0.29 | 0.255 | 46,622 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.236 | 0.26 | 0.222 | 33,917 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.232 | 63,927 |
Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2251 | 6,204 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.23745 | 0.25 | 0.225 | 37,100 |
Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.225 | 0.25 | 0.225 | 6,056 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 24,181 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 05 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.2499 | 5,800 |
Apr 04 2024 | 0.25 | -0.005 | -1.96% | 0.2323 | 0.26 | 0.2223 | 44,381 |
Apr 03 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.255 | 0.25 | 13,565 |
Apr 02 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 100 |
Apr 01 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.222 | 17,215 |
Mar 28 2024 | 0.27 | -0.005 | -1.82% | 0.29 | 0.29 | 0.2172 | 15,857 |
Mar 27 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 2,392 |
Mar 26 2024 | 0.27 | 0.001 | 0.37% | 0.26 | 0.27 | 0.26 | 5,000 |
Mar 25 2024 | 0.269 | 0.009 | 3.46% | 0.25 | 0.269 | 0.205 | 14,049 |