Sugarmade (PK) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0046

Bid

0.0041

Ask

0.0075

Volume

1,329

0.0046 Day's Range 0.0046

0.0002 52 Week Range 0.12805

Previous Close

0.0046

Open

0.0046

Last Trade

1300

0.0046

Last Trade Time

Average Volume (3m)

56,704

Financial Volume

$ 6

VWAP

0.0046

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-8	0.005	0.0075	0.0041	189320	0.00460386	CS
4	-0.0004	-8	0.005	0.01	0.004	68011	0.0048571	CS
12	-0.0004	-8	0.005	0.01	0.0034	56704	0.00591831	CS
26	0.0008	21.0526315789	0.0038	0.0115	0.00115	72521	0.00454657	CS
52	-0.0154	-77	0.02	0.12805	0.0002	525205	0.02209441	CS
156	-0.3954	-98.85	0.4	0.4	0.0002	21031092	0.12921872	CS
260	-2.3954	-99.8083333333	2.4	4.4	0.0002	34544582	0.52840139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
SGYIStrategy International Insurance Group Inc (CE)	$ 0.0001 (9,900.00%)	20.1k
ERGOEntia Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	100
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	14.24M
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.0001 (9,900.00%)	114.1k
LBWRLabwire Inc (CE)	$ 0.000001 (-99.95%)	300k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.90%)	1.51M
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	500k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.000001 (-99.80%)	8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)	$ 0.000001 (-99.50%)	150k
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	521.25M
ASIIAccredited Solutions Inc (PK)	$ 0.0008 (-15.79%)	270.16M
CGACCode Green Apparel Corp (PK)	$ 0.0001 (0.00%)	159.49M
HMBLHUMBL Inc (PK)	$ 0.00024 (-20.00%)	158.23M
PSRUValiant Eagle Inc (PK)	$ 0.00016 (60.00%)	126.84M