Sugarmade (PK) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.006

Bid

0.005

Ask

0.0075

Volume

230

0.006 Day's Range 0.006

0.0002 52 Week Range 0.12805

Previous Close

0.006

Open

0.006

Last Trade

0.005

Last Trade Time

12:05:31

Average Volume (3m)

51,896

Financial Volume

$ 1

VWAP

0.006

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.69230769231	0.0065	0.0075	0.0041	35180	0.00589059	CS
4	0.0014	30.4347826087	0.0046	0.01	0.0041	55753	0.00481803	CS
12	0.0014	30.4347826087	0.0046	0.01	0.004	51896	0.00597725	CS
26	0.003	100	0.003	0.01	0.0021	64777	0.0049543	CS
52	-0.034	-85	0.04	0.12805	0.0002	297856	0.02043995	CS
156	-0.394	-98.5	0.4	0.4	0.0002	20162112	0.11910345	CS
260	-2.634	-99.7727272727	2.64	4.4	0.0002	34503718	0.5255733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.68k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	125.46M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	90.68M
HMBLHUMBL Inc (PK)	$ 0.0001 (-50.00%)	44.06M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00274 (-5.52%)	40.25M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-90.00%)	35.19M