ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sugarmade Inc (PK)

Sugarmade Inc (PK) (SGMD)

0.005
-0.0005
( -9.09% )
Updated: 10:44:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.006
Volume
3,019
0.0001 Day's Range 0.005
0.0001 52 Week Range 0.12805
Previous Close
0.0055
Open
0.0001
Last Trade
1
@
0.005
Last Trade Time
13:44:20
Average Volume (3m)
44,887
Financial Volume
$ 10
VWAP
0.003367

SGMD Latest News

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand     NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

  Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.00750.0001261770.00548184CS
40.000921.95121951220.00410.00750.0001200490.00545046CS
12-0.0045-47.36842105260.00950.010.0001448870.00575368CS
260.00266.66666666670.0030.010.0001613390.00502584CS
52-0.035-87.50.040.128050.00012369650.01868943CS
156-0.395-98.750.40.40.0001197374910.11368975CS
260-2.595-99.80769230772.64.40.0001344883560.52470031CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSPBlue Sphere Corporation (CE)
$ 0.0005
(49,900.00%)
807.7k
TMPPFTimes Property Holdings Ltd (PK)
$ 0.0699
(34,850.00%)
2k
RNVARennova Health Inc (CE)
$ 0.0001
(9,900.00%)
400k
VIVXFAvivagen Inc (CE)
$ 0.0001
(9,900.00%)
40k
NPHCNutra Pharma Corp (CE)
$ 0.0001
(9,900.00%)
200k
GBLTFGBLT Corporation (CE)
$ 0.000001
(-99.99%)
14.1k
SARMFSouthern Arc Minerals Inc (CE)
$ 0.000001
(-99.99%)
3.4k
RYAHFRYAH Group Inc (CE)
$ 0.000001
(-99.98%)
34k
ONPHOncology Pharma Inc (CE)
$ 0.000001
(-99.98%)
150
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.95%)
8.23M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
278.63M
GRLTGrillit Inc (PK)
$ 0.0009
(28.57%)
166.41M
RDARRaadr Inc (PK)
$ 0.0006
(0.00%)
159.24M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
57.02M
TKMOTekumo Inc (PK)
$ 0.00015
(-25.00%)
55.48M

SGMD Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
0.0025 seems like on chart a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Bud cars
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Have not been here for a while
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Terrible
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
0.005
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Probably 0.0001 speculating 1,000,000%
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Think, they will get there in no time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Terrible
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Neat cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where s p headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting with cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Like share structure will they dump to billions shares
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Not many shares outstanding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wow up 0.0012 on hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Feel bad shareholders with r s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Hardly any shares outstanding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Shareholders new and old post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Gotta check otc markets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Getting interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
What is up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wow up 0.0026
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Almost hit 0.01
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder if going north
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.0095
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Was this a scam
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.006
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Too bad what happened here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Neat 🚘 a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Buz cars interesting a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Not much volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wow up so much today
👍️0
Mattie711 Mattie711 3 months ago
How's that going? Jimmy Chan and Joe Noel?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder if company dumping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Neat cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
What are they doing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Could have potential, is that right 66,000,000 ish outstanding
👍️0