Sugarmade Inc (PK) Historical Data - SGMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-8	0.005	0.0075	0.0041	189320	0.00460386	CS
4	-0.0004	-8	0.005	0.01	0.004	68011	0.0048571	CS
12	-0.0004	-8	0.005	0.01	0.0034	56704	0.00591831	CS
26	0.0008	21.0526315789	0.0038	0.0115	0.00115	72521	0.00454657	CS
52	-0.0154	-77	0.02	0.12805	0.0002	525205	0.02209441	CS
156	-0.3954	-98.85	0.4	0.4	0.0002	21031092	0.12921872	CS
260	-2.3954	-99.8083333333	2.4	4.4	0.0002	34544582	0.52840139	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725658020	0.0046	0	0.00	0.0046	0.0046	0.0046	1329
1725571440	0.0046	0	0.00	0.0046	0.0046	0.0046	32361
1725485040	0.0046	0	0.00	0.0041	0.0075	0.0041	8755
1725398880	0.0046	-0.0004	-8.00	0.0065	0.0065	0.0046	708865
1725053340	0.005	0	0.00	0.005	0.005	0.005	7299
1724966400	0.005	0	0.00	0.005	0.005	0.005	381
1724880360	0.005	0.0003	6.38	0.005	0.005	0.005	750
1724794080	0.0047	-0.0003	-6.00	0.007	0.01	0.0047	24577
1724707740	0.005	0	0.00	0.0046	0.006	0.0046	15029
1724448480	0.005	0	0.00	0.0055	0.0055	0.005	473
1724362140	0.005	-0.0005	-9.09	0.005	0.006	0.005	6706
1724275380	0.0055	-0.0038	-40.86	0.0042	0.0092999	0.0042	88065
1724188800	0.0092999	0.0032999	55.00	0.004	0.0092999	0.004	26830
1724102880	0.006	-0.0023	-27.71	0.0094	0.0094	0.005	6875
1723843740	0.0083	0.0028	50.91	0.0045	0.0094	0.0045	34793
1723756860	0.0055	0	0.00	0.0046	0.0055	0.0045	6518
1723670820	0.0055	0.001	22.22	0.0055	0.0055	0.0055	318
1723584360	0.0045	0	0.00	0.0046	0.0046	0.0045	131302
1723497900	0.0045	0	0.00	0.0042	0.0046	0.0042	3930
1723238400	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	188384
1723152000	0.005	0	0.00	0.005	0.005	0.005	518
1723065720	0.005	0.0005	11.11	0.005	0.005	0.005	125
1722979800	0.0045	-0.0005	-10.00	0.007	0.007	0.0045	8177
1722893340	0.005	-0.0015	-23.08	0.004	0.005	0.004	1884
1722634140	0.0065	-0.0012	-15.58	0.005	0.0095	0.005	54885
1722547620	0.0077	0.00245	46.67	0.0055	0.0086	0.0055	242636
1722461340	0.00525	-0.00025	-4.55	0.0055	0.0055	0.0045	19779
1722374820	0.0055	0	0.00	0.0045	0.0055	0.0045	44522
1722288180	0.0055	-0.0012	-17.91	0.0065	0.0065	0.0055	2548
1722029100	0.0067	0	0.00	0.0067	0.0067	0.0067	2000
1721942400	0.0067	0.0012	21.82	0.00685	0.00685	0.0067	1530
1721856480	0.0055	-0.0011	-16.67	0.0055	0.0077	0.0055	22682
1721770140	0.0066	0.0001	1.54	0.0077	0.0077	0.0066	55340
1721683740	0.0065	-0.0024	-26.97	0.0089	0.0089	0.0055	217576
1721424180	0.0089	0.0026	41.27	0.0062	0.0089	0.0062	55575
1721337960	0.0063	0.0001	1.61	0.0042	0.0089	0.0042	29750
1721251320	0.0062	0.001	19.23	0.0053	0.0062	0.0053	4260
1721164920	0.0052	-0.0028	-35.00	0.0041	0.0052	0.0041	52166
1721078940	0.008	-0.00025	-3.03	0.006	0.008	0.006	3416
1720819200	0.00825	-0.00025	-2.94	0.008	0.009	0.008	129539
1720733280	0.0085	0.001	13.33	0.0085	0.0095	0.0075	6252
1720646880	0.0075	0	0.00	0.0095	0.0095	0.0075	16238
1720560540	0.0075	0.001	15.38	0.0065	0.0075	0.0065	284629
1720473600	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	7212
1720214640	0.007	0.0005	7.69	0.0066	0.007	0.0066	2062
1720041000	0.0065	0	0.00	0.0066	0.0068	0.0065	135001
1719955380	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1719868980	0.0065	0.0019	41.30	0.0046	0.0065	0.0046	8117
1719610020	0.0046	-0.0004	-8.00	0.0069	0.0095	0.004	73607
1719523200	0.005	-0.001	-16.67	0.0065	0.007	0.004	37529
1719437040	0.006	0.001	20.00	0.005	0.006	0.005	4102
1719350880	0.005	0.0004	8.70	0.006	0.007	0.005	82988
1719264540	0.0046	0.0006	15.00	0.0045	0.0046	0.0045	11036
1719005220	0.004	-0.001	-20.00	0.004	0.004	0.004	163
1718918640	0.005	0.0005	11.11	0.0045	0.006	0.0045	89409
1718746140	0.0045	-0.0005	-10.00	0.0064	0.007	0.0045	50373
1718659680	0.005	-0.0024	-32.43	0.0034	0.0065	0.0034	18984
1718400300	0.0074	-0.0001	-1.33	0.005	0.0074	0.0045	106587
1718314140	0.0075	0.001	15.38	0.004	0.0075	0.004	50532
1718227380	0.0065	0.0015	30.00	0.004	0.0065	0.004	44941
1718141340	0.005	0	0.00	0.005	0.005	0.005	4321
1718054880	0.005	0.001	25.00	0.004	0.005	0.004	16065
1717795800	0.004	0.0006	17.65	0.0034	0.004	0.0034	26780

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sugarmade Inc (PK) (SGMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sugarmade Inc (PK) (SGMD) Historical

Sugarmade Inc (PK) (SGMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History