Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sugarmade Inc (PK) | SGMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.0035 |
SGMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0079 | 0.0027 | 0.0036053 | 67,732 | 0.00 | 0.00% |
1 Month | 0.003 | 0.008 | 0.0027 | 0.0036318 | 71,230 | 0.00 | 0.00% |
3 Months | 0.005 | 0.0115 | 0.00115 | 0.0039606 | 83,171 | -0.002 | -40.00% |
6 Months | 0.04 | 0.12805 | 0.00115 | 0.0188829 | 296,758 | -0.037 | -92.50% |
1 Year | 0.02 | 0.12805 | 0.0002 | 0.0220326 | 3,315,336 | -0.017 | -85.00% |
3 Years | 0.62 | 0.84 | 0.0002 | 0.2793243 | 34,463,334 | -0.617 | -99.52% |
5 Years | 11.30 | 11.30 | 0.0002 | 0.5560796 | 34,820,689 | -11.30 | -99.97% |
SGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 15 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 84,804 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.003 | 67,801 |
Apr 11 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 0.0035 | 4,577 |
Apr 10 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 0.0027 | 2,087 |
Apr 09 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 179,392 |
Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0035 | 11,969 |
Apr 05 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.0035 | 3,556 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 59,680 |
Apr 03 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 150,810 |
Apr 02 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 213,253 |
Apr 01 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 209,436 |
Mar 28 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 55,841 |
Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 18,942 |
Mar 26 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 29,648 |
Mar 25 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.005 | 0.003 | 120,496 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 28,554 |
Mar 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 2,919 |
Mar 20 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.005 | 0.003 | 50,292 |
Mar 19 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 59,309 |
Mar 18 2024 | 0.003 | 0.00185 | 160.87% | 0.0021 | 0.0115 | 0.0021 | 529,019 |