SGMD

Sugarmade (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 7.14% 0.0015 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.0014 0.0014 0.0016 0.0015 0.0014
more quote information »

SGMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00130.001447626,021,2350.000.0%
1 Month0.001440.00210.00130.001548922,770,6040.000064.17%
3 Months0.00220.00240.001250.001669829,255,671-0.0007-31.82%
6 Months0.00180.00720.001250.002771551,545,198-0.0003-16.67%
1 Year0.013250.01610.001250.003026734,140,395-0.01175-88.68%
3 Years0.0780.430.001250.011469213,127,705-0.0765-98.08%
5 Years0.140.430.001250.01388619,440,265-0.1385-98.93%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.0015 0.00 0.0% 0.0014 0.0016 0.0014 45,771,835
Nov 27 2020 0.0015 0.00 0.0% 0.0013 0.0015 0.0013 21,813,012
Nov 25 2020 0.0015 0.0002 15.38% 0.0013 0.0016 0.0013 25,384,274
Nov 24 2020 0.0013 -0.0002 -13.33% 0.0015 0.00155 0.0013 27,279,074
Nov 23 2020 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 29,608,578
Nov 20 2020 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 9,270,872
Nov 19 2020 0.00155 -0.00005 -3.13% 0.0015 0.0016 0.0014 9,619,150
Nov 18 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 8,156,888
Nov 17 2020 0.0016 0.00 0.0% 0.0015 0.0017 0.0014 27,074,345
Nov 16 2020 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 15,854,707
Nov 13 2020 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 14,924,802
Nov 12 2020 0.0015 0.00001 0.33% 0.0015 0.0016 0.0014 22,550,384
Nov 11 2020 0.001495 -0.00011 -6.56% 0.0016 0.0018 0.0014 44,880,344
Nov 10 2020 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0016 14,959,189
Nov 09 2020 0.0018 0.00 0.0% 0.0018 0.002 0.0017 25,387,883
Nov 06 2020 0.0018 0.0002 12.5% 0.0015 0.0021 0.0015 32,531,646
Nov 05 2020 0.0016 0.0002 14.29% 0.0014 0.0018 0.0014 31,022,358
Nov 04 2020 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 14,501,013
Nov 03 2020 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 22,652,353
Nov 02 2020 0.0015 0.00 0.0% 0.00144 0.0015 0.00135 35,170,613
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.