SGMD

Sugarmade (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sugarmade Inc (PK) SGMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00019 7.31% 0.00279 15:59:30
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0026 0.0029 0.00279 0.0026
more quote information »

SGMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.00420.00260.0029826218,021,638-0.00111-28.46%
1 Month0.00260.00420.0021950.0029527184,711,3410.000197.31%
3 Months0.0030.0070.00190.0030026119,498,692-0.00021-7.0%
6 Months0.00160.020.00070.0044977104,466,1570.0011974.38%
1 Year0.0030.020.00070.003886677,558,596-0.00021-7.0%
3 Years0.130.19750.00070.005545731,394,244-0.12721-97.85%
5 Years0.082020.430.00070.008326520,361,877-0.07923-96.6%

SGMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.00279 0.00019 7.31% 0.0028 0.0029 0.0026 141,934,104
Jun 17 2021 0.0026 -0.0001 -3.7% 0.0031 0.0031 0.0026 105,427,600
Jun 16 2021 0.0027 0.00005 1.89% 0.0029 0.0029 0.0026 102,221,504
Jun 15 2021 0.00265 -0.00045 -14.52% 0.0032 0.0032 0.0026 188,962,480
Jun 14 2021 0.0031 -0.0001 -3.13% 0.0034 0.0035 0.003 186,875,572
Jun 11 2021 0.0032 -0.0004 -11.11% 0.0039 0.0042 0.003 506,621,033
Jun 10 2021 0.0036 0.0009 33.33% 0.0029 0.0039 0.0028 792,383,071
Jun 09 2021 0.0027 0.0003 12.5% 0.0026 0.003 0.0024 277,842,878
Jun 08 2021 0.0024 0.00 0.0% 0.0024 0.0027 0.0023 143,996,650
Jun 07 2021 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0023 81,389,358
Jun 04 2021 0.0025 0.0002 8.7% 0.0025 0.0025 0.0023 78,801,210
Jun 03 2021 0.0023 -0.00004 -1.5% 0.0024 0.0025 0.0023 76,509,131
Jun 02 2021 0.002335 -0.00027 -10.19% 0.0026 0.0026 0.0023 93,049,487
Jun 01 2021 0.0026 0.0001 4.0% 0.0025 0.0026 0.0024 85,171,768
May 28 2021 0.0025 -0.0002 -7.41% 0.0026 0.0028 0.0025 75,752,697
May 27 2021 0.0027 -0.0001 -3.57% 0.0027 0.0029 0.0025 85,301,869
May 26 2021 0.0028 0.00 0.0% 0.003 0.003 0.0026 94,398,742
May 25 2021 0.0028 0.00 0.0% 0.003 0.003 0.0024 129,999,384
May 24 2021 0.0028 0.0003 12.0% 0.0035 0.0041 0.0027 318,607,066
May 21 2021 0.0025 0.00 0.0% 0.0026 0.0027 0.002195 86,203,978
May 20 2021 0.0025 0.00 0.0% 0.0023 0.0025 0.0023 35,811,038
See More Historical Prices »


Your Recent History
USOTC
SGMD
Sugarmade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.