Sugarmade (PK) Historical Data - SGMD

Company Name	Stock Ticker Symbol	Market	Type
Sugarmade Inc (PK)	SGMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-14.29%	0.003	13:25:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.003	0.004		0.0035

SGMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0079	0.0027	0.0036053	67,732	0.00	0.00%
1 Month	0.003	0.008	0.0027	0.0036318	71,230	0.00	0.00%
3 Months	0.005	0.0115	0.00115	0.0039606	83,171	-0.002	-40.00%
6 Months	0.04	0.12805	0.00115	0.0188829	296,758	-0.037	-92.50%
1 Year	0.02	0.12805	0.0002	0.0220326	3,315,336	-0.017	-85.00%
3 Years	0.62	0.84	0.0002	0.2793243	34,463,334	-0.617	-99.52%
5 Years	11.30	11.30	0.0002	0.5560796	34,820,689	-11.30	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	84,804
Apr 12 2024	0.004	0.00	0.00%	0.0079	0.0079	0.003	67,801
Apr 11 2024	0.004	0.00075	23.08%	0.0035	0.004	0.0035	4,577
Apr 10 2024	0.00325	-0.00025	-7.14%	0.0027	0.00325	0.0027	2,087
Apr 09 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	179,392
Apr 08 2024	0.0035	0.00	0.00%	0.008	0.008	0.0035	11,969
Apr 05 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.0035	3,556
Apr 04 2024	0.003	0.00	0.00%	0.003	0.004	0.003	59,680
Apr 03 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	150,810
Apr 02 2024	0.004	0.001	33.33%	0.003	0.004	0.003	213,253
Apr 01 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	209,436
Mar 28 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	55,841
Mar 27 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	18,942
Mar 26 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	29,648
Mar 25 2024	0.005	0.002	66.67%	0.003	0.005	0.003	120,496
Mar 22 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	28,554
Mar 21 2024	0.003	0.00	0.00%	0.003	0.004	0.003	2,919
Mar 20 2024	0.003	-0.001	-25.00%	0.003	0.005	0.003	50,292
Mar 19 2024	0.004	0.001	33.33%	0.003	0.004	0.003	59,309
Mar 18 2024	0.003	0.00185	160.87%	0.0021	0.0115	0.0021	529,019