Strata Power (PK) Historical Data - SPOWF

Company Name	Stock Ticker Symbol	Market	Type
Strata Power Corporation (PK)	SPOWF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0071	09:30:21

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0071	0.0071

SPOWF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0071	0.007	0.0070645	4,650	0.0001	1.43%
1 Month	0.01	0.01718	0.0053	0.007514	2,947	-0.0029	-29.00%
3 Months	0.0094	0.05	0.005	0.0102079	9,040	-0.0023	-24.47%
6 Months	0.01	0.05	0.00255	0.0078729	7,014	-0.0029	-29.00%
1 Year	0.005	0.05	0.00255	0.00756	7,343	0.0021	42.00%
3 Years	0.03125	0.077	0.00255	0.020077	9,443	-0.02415	-77.28%
5 Years	0.02275	0.077	0.00255	0.0182684	8,499	-0.01565	-68.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 22 2024	0.0071	0.0001	1.43%	0.0071	0.0071	0.0071	6,000
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,300
Apr 15 2024	0.007	-0.001	-12.50%	0.007	0.01	0.007	12,176
Apr 12 2024	0.008	0.0027	50.94%	0.008	0.008	0.008	100
Apr 11 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Apr 10 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Apr 09 2024	0.0053	-0.01188	-69.15%	0.0053	0.0053	0.0053	266
Apr 08 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0
Apr 05 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0
Apr 04 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0
Apr 03 2024	0.01718	0.00	0.00%	0.01718	0.01718	0.01718	0
Apr 02 2024	0.01718	0.00718	71.80%	0.01718	0.01718	0.01718	930
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	600
Mar 25 2024	0.01	0.0015	17.65%	0.0076	0.01	0.0076	5,845