Strata Power Corporation (PK) (SPOWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0076 | 0.0076 | 0.0076 | 202 | 0.0076 | CS |
| 4 | -0.0163 | -68.2008368201 | 0.0239 | 0.0239 | 0.0074 | 644 | 0.00824432 | CS |
| 12 | -0.0004 | -5 | 0.008 | 0.035 | 0.0063 | 3279 | 0.01373299 | CS |
| 26 | 0.001445 | 23.476848091 | 0.006155 | 0.05 | 0.0035 | 6808 | 0.01017862 | CS |
| 52 | 0.0023 | 43.3962264151 | 0.0053 | 0.05 | 0.00255 | 6422 | 0.00793582 | CS |
| 156 | -0.0204 | -72.8571428571 | 0.028 | 0.077 | 0.00255 | 9333 | 0.01983939 | CS |
| 260 | -0.0104 | -57.7777777778 | 0.018 | 0.077 | 0.00255 | 8430 | 0.01829487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719955200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719868800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719609600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719523200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 202 |
| 1719437340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719350940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719264540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719005340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718918940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718746140 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1718659500 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718400300 | 0.0074 | -0.00825 | -52.72 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1718314140 | 0.01565 | 0.00825 | 111.49 | 0.01565 | 0.01565 | 0.01565 | 320 |
| 1718227800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718141400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1718055000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717795800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1717709400 | 0.0074 | -0.01155 | -60.95 | 0.0239 | 0.0239 | 0.0074 | 2300 |
| 1717622760 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1717536360 | 0.01895 | -0.00495 | -20.71 | 0.01895 | 0.01895 | 0.01895 | 500 |
| 1717450140 | 0.0239 | -2.0E-5 | -0.08 | 0.0239 | 0.0239 | 0.0239 | 5000 |
| 1717190940 | 0.02392 | 0.00292 | 13.90 | 0.02392 | 0.02392 | 0.02392 | 200 |
| 1717104540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717018140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716931740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716586140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716499740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716413340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716326940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716240540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715981340 | 0.021 | 0.014 | 200.00 | 0.01547 | 0.02105 | 0.01547 | 7034 |
| 1715894400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715808000 | 0.007 | -0.0112 | -61.54 | 0.007 | 0.007 | 0.007 | 100 |
| 1715721600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1715635200 | 0.0182 | 0 | 0.00 | 0.035 | 0.035 | 0.0182 | 17781 |
| 1715376000 | 0.0182 | 0.0112 | 160.00 | 0.0182 | 0.0182 | 0.0182 | 108 |
| 1715289720 | 0.007 | -0.0001 | -1.41 | 0.0063 | 0.007 | 0.0063 | 3167 |
| 1715203800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715117400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715031000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714771800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714685400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714599000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714512600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714425780 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1714166580 | 0.0071 | 0 | 0.00 | 0.008 | 0.008 | 0.0071 | 340 |
| 1714080540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713994140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713907740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1713821340 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 6000 |
| 1713562140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713475740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713389340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713302940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3300 |
| 1713216000 | 0.007 | -0.001 | -12.50 | 0.007 | 0.01 | 0.007 | 12176 |
| 1712957160 | 0.008 | 0.0027 | 50.94 | 0.008 | 0.008 | 0.008 | 100 |
| 1712870940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1712784540 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1712698140 | 0.0053 | -0.01188 | -69.15 | 0.0053 | 0.0053 | 0.0053 | 266 |
| 1712583000 | 0.01718 | 0 | 0.00 | 0.01718 | 0.01718 | 0.01718 | 0 |
| 1712323800 | 0.01718 | 0 | 0.00 | 0.01718 | 0.01718 | 0.01718 | 0 |
| 1712237400 | 0.01718 | 0 | 0.00 | 0.01718 | 0.01718 | 0.01718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
