Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,695 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.3271 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0191 | -5.52% | 0.3271 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.3271 | 0.34 | 0.3271 | 0.3462 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 26,695 | $ 0.335595 | $ 8,959 | - | 0.24 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:07 | average | 391 | $ 0.330428 | USD |
Skyharbour Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3597 | 0.39 | 0.3201 | 0.3508793 | 43,025 | -0.0326 | -9.06% |
| 1 Month | 0.3377 | 0.4099 | 0.304 | 0.3641036 | 78,181 | -0.0106 | -3.14% |
| 3 Months | 0.4026 | 0.45 | 0.30 | 0.3576488 | 96,620 | -0.0755 | -18.75% |
| 6 Months | 0.3776 | 0.48 | 0.30 | 0.3770312 | 95,152 | -0.0505 | -13.37% |
| 1 Year | 0.2451 | 0.48 | 0.24 | 0.3470998 | 87,916 | 0.082 | 33.46% |
| 3 Years | 0.3241 | 0.70 | 0.2223 | 0.3839773 | 110,370 | 0.003 | 0.93% |
| 5 Years | 0.27 | 0.70 | 0.0583 | 0.3091032 | 108,120 | 0.0571 | 21.15% |
