Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.315 | 0.3239 | 0.319 | 0.3143 |
SYHBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3329 | 0.3329 | 0.30 | 0.3198707 | 53,087 | -0.0139 | -4.18% |
1 Month | 0.37 | 0.4099 | 0.30 | 0.3571586 | 63,042 | -0.051 | -13.78% |
3 Months | 0.45 | 0.45 | 0.30 | 0.3498516 | 91,102 | -0.131 | -29.11% |
6 Months | 0.41 | 0.48 | 0.30 | 0.3747464 | 94,491 | -0.091 | -22.20% |
1 Year | 0.2762 | 0.48 | 0.24 | 0.3476255 | 87,926 | 0.0428 | 15.50% |
3 Years | 0.3363 | 0.70 | 0.2223 | 0.3842764 | 109,534 | -0.0173 | -5.14% |
5 Years | 0.2646 | 0.70 | 0.0583 | 0.3085293 | 108,761 | 0.0544 | 20.56% |
SYHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.319 | 0.0047 | 1.50% | 0.32 | 0.3239 | 0.315 | 96,276 |
Apr 25 2024 | 0.3143 | -0.008 | -2.48% | 0.3246 | 0.3246 | 0.3129 | 100,787 |
Apr 24 2024 | 0.3223 | -0.0023 | -0.71% | 0.30 | 0.3246 | 0.30 | 53,548 |
Apr 23 2024 | 0.3246 | 0.0028 | 0.87% | 0.322 | 0.3284 | 0.321795 | 48,606 |
Apr 22 2024 | 0.3218 | -0.0076 | -2.31% | 0.33 | 0.33 | 0.3076 | 51,845 |
Apr 19 2024 | 0.3294 | 0.0023 | 0.70% | 0.3329 | 0.3329 | 0.3231 | 10,649 |
Apr 18 2024 | 0.3271 | -0.0191 | -5.52% | 0.34 | 0.34 | 0.3271 | 26,695 |
Apr 17 2024 | 0.3462 | 0.0063 | 1.85% | 0.3429 | 0.34809 | 0.3429 | 8,299 |
Apr 16 2024 | 0.3399 | -0.0001 | -0.03% | 0.3462 | 0.3462 | 0.3201 | 26,169 |
Apr 15 2024 | 0.34 | -0.0298 | -8.06% | 0.333 | 0.3705 | 0.333 | 124,323 |
Apr 12 2024 | 0.3698 | -0.0202 | -5.18% | 0.37645 | 0.38415 | 0.3693 | 25,993 |
Apr 11 2024 | 0.39 | 0.0303 | 8.42% | 0.3597 | 0.39 | 0.3474 | 30,339 |
Apr 10 2024 | 0.3597 | -0.0003 | -0.08% | 0.378 | 0.378 | 0.3556 | 42,025 |
Apr 09 2024 | 0.36 | -0.01 | -2.70% | 0.373 | 0.373 | 0.3423 | 157,671 |
Apr 08 2024 | 0.37 | -0.0299 | -7.48% | 0.40 | 0.40 | 0.3672 | 66,269 |
Apr 05 2024 | 0.3999 | 0.0385 | 10.65% | 0.367 | 0.3999 | 0.367 | 46,500 |
Apr 04 2024 | 0.3614 | -0.0295 | -7.55% | 0.39 | 0.4099 | 0.3614 | 70,204 |
Apr 03 2024 | 0.3909 | 0.0074 | 1.93% | 0.3782 | 0.408 | 0.3782 | 167,415 |
Apr 02 2024 | 0.3835 | 0.0115 | 3.09% | 0.3806 | 0.39 | 0.3639 | 54,467 |
Apr 01 2024 | 0.372 | 0.002 | 0.54% | 0.37 | 0.3739 | 0.3563 | 85,987 |
Mar 28 2024 | 0.37 | 0.0257 | 7.46% | 0.3341 | 0.37 | 0.3274 | 326,030 |