ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SYHBF Skyharbour Resources Ltd (QX)

0.319
0.0047 (1.50%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Skyharbour Resources Ltd (QX) SYHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0047 1.50% 0.319 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.32 0.315 0.3239 0.319 0.3143
more quote information »

SYHBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33290.33290.300.319870753,087-0.0139-4.18%
1 Month0.370.40990.300.357158663,042-0.051-13.78%
3 Months0.450.450.300.349851691,102-0.131-29.11%
6 Months0.410.480.300.374746494,491-0.091-22.20%
1 Year0.27620.480.240.347625587,9260.042815.50%
3 Years0.33630.700.22230.3842764109,534-0.0173-5.14%
5 Years0.26460.700.05830.3085293108,7610.054420.56%

SYHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.319 0.0047 1.50% 0.32 0.3239 0.315 96,276
Apr 25 2024 0.3143 -0.008 -2.48% 0.3246 0.3246 0.3129 100,787
Apr 24 2024 0.3223 -0.0023 -0.71% 0.30 0.3246 0.30 53,548
Apr 23 2024 0.3246 0.0028 0.87% 0.322 0.3284 0.321795 48,606
Apr 22 2024 0.3218 -0.0076 -2.31% 0.33 0.33 0.3076 51,845
Apr 19 2024 0.3294 0.0023 0.70% 0.3329 0.3329 0.3231 10,649
Apr 18 2024 0.3271 -0.0191 -5.52% 0.34 0.34 0.3271 26,695
Apr 17 2024 0.3462 0.0063 1.85% 0.3429 0.34809 0.3429 8,299
Apr 16 2024 0.3399 -0.0001 -0.03% 0.3462 0.3462 0.3201 26,169
Apr 15 2024 0.34 -0.0298 -8.06% 0.333 0.3705 0.333 124,323
Apr 12 2024 0.3698 -0.0202 -5.18% 0.37645 0.38415 0.3693 25,993
Apr 11 2024 0.39 0.0303 8.42% 0.3597 0.39 0.3474 30,339
Apr 10 2024 0.3597 -0.0003 -0.08% 0.378 0.378 0.3556 42,025
Apr 09 2024 0.36 -0.01 -2.70% 0.373 0.373 0.3423 157,671
Apr 08 2024 0.37 -0.0299 -7.48% 0.40 0.40 0.3672 66,269
Apr 05 2024 0.3999 0.0385 10.65% 0.367 0.3999 0.367 46,500
Apr 04 2024 0.3614 -0.0295 -7.55% 0.39 0.4099 0.3614 70,204
Apr 03 2024 0.3909 0.0074 1.93% 0.3782 0.408 0.3782 167,415
Apr 02 2024 0.3835 0.0115 3.09% 0.3806 0.39 0.3639 54,467
Apr 01 2024 0.372 0.002 0.54% 0.37 0.3739 0.3563 85,987
Mar 28 2024 0.37 0.0257 7.46% 0.3341 0.37 0.3274 326,030
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock