Volume | 96,276 |
|
|||||
News | - | ||||||
Day High | 0.3239 | Low High |
|||||
Day Low | 0.315 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.315 | 0.3239 | 0.319 | 0.3143 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 96,276 | $ 0.320167 | $ 30,824 | - | 0.24 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | 43 | $ 0.321908 | USD |
Skyharbour Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3329 | 0.3329 | 0.30 | 0.3198707 | 53,087 | -0.0139 | -4.18% |
1 Month | 0.37 | 0.4099 | 0.30 | 0.3571586 | 63,042 | -0.051 | -13.78% |
3 Months | 0.45 | 0.45 | 0.30 | 0.3498516 | 91,102 | -0.131 | -29.11% |
6 Months | 0.41 | 0.48 | 0.30 | 0.3747464 | 94,491 | -0.091 | -22.20% |
1 Year | 0.2762 | 0.48 | 0.24 | 0.3478165 | 87,984 | 0.0428 | 15.50% |
3 Years | 0.3363 | 0.70 | 0.2223 | 0.3841277 | 109,778 | -0.0173 | -5.14% |
5 Years | 0.2646 | 0.70 | 0.0583 | 0.3091615 | 108,157 | 0.0544 | 20.56% |