Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 113 |
|
|||||
| News | - | ||||||
| Day High | 0.1157 | Low High |
|||||
| Day Low | 0.1157 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | SVBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0118 | -9.25% | 0.1157 | 11:47:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 113 | $ 0.1157 | $ 13 | - | 0.06 - 0.1906 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:41 | 113 | $ 0.1157 | USD |
Silver Bull Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.1279 | 0.1157 | 0.1211254 | 28,590 | -0.0063 | -5.16% |
| 1 Month | 0.1367 | 0.1388 | 0.1157 | 0.1244564 | 12,564 | -0.021 | -15.36% |
| 3 Months | 0.115 | 0.1399 | 0.11 | 0.1257334 | 16,996 | 0.0007 | 0.61% |
| 6 Months | 0.0796 | 0.14 | 0.067 | 0.1061384 | 18,809 | 0.0361 | 45.35% |
| 1 Year | 0.1906 | 0.1906 | 0.06 | 0.0942757 | 28,302 | -0.0749 | -39.30% |
| 3 Years | 0.77 | 1.25 | 0.06 | 0.3511571 | 31,690 | -0.6543 | -84.97% |
| 5 Years | 0.077 | 1.25 | 0.022 | 0.1542628 | 131,497 | 0.0387 | 50.26% |
